[{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":5.1090484000000004e-5,"high":0.000104673824,"low":5.1090484000000004e-5,"close":0.000104673824,"volume":44303.58863856568,"trade_count":409,"buy_count":238,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.427554e-6,"close_raw":0.000104673824,"high_raw":0.000125246091,"low_raw":5.427554e-6},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000104673824,"high":0.00014106891272486183,"low":0.000104673824,"close":0.00014106891272486183,"volume":219024.0101403254,"trade_count":3303,"buy_count":1728,"sell_count":1575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105176199,"close_raw":0.000171348058,"high_raw":0.000210325098,"low_raw":0.000100135584},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.00014106891272486183,"high":0.000215287356,"low":0.00014106891272486183,"close":0.000215287356,"volume":134825.15155917985,"trade_count":1644,"buy_count":1036,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171606167,"close_raw":0.000215287356,"high_raw":0.000270734168,"low_raw":0.00014702499},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000215287356,"high":0.000222159784665,"low":0.00020724652509999998,"close":0.00021018076459999998,"volume":96433.64465340611,"trade_count":1715,"buy_count":924,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021298073,"close_raw":0.000199095261,"high_raw":0.000262272125,"low_raw":0.000190341156},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00021018076459999998,"high":0.000243442345,"low":0.00021018076459999998,"close":0.000243442345,"volume":123428.46495107216,"trade_count":1861,"buy_count":1035,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194786743,"close_raw":0.000243442345,"high_raw":0.000302156407,"low_raw":0.000191153039},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000243442345,"high":0.000313827022,"low":0.000243442345,"close":0.000313827022,"volume":143526.34312267357,"trade_count":1621,"buy_count":950,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237873365,"close_raw":0.000321077123,"high_raw":0.000361093285,"low_raw":0.000158318134},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000313827022,"high":0.00046579206003606827,"low":0.000313827022,"close":0.00046579206003606827,"volume":191372.36526557046,"trade_count":2415,"buy_count":1488,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031955785,"close_raw":0.00051455172,"high_raw":0.000560781807,"low_raw":0.00031955785},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.00046579206003606827,"high":0.000508949494,"low":0.00041439091669413206,"close":0.00041439091669413206,"volume":200823.4176650131,"trade_count":2742,"buy_count":1474,"sell_count":1268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508949494,"close_raw":0.000338058475,"high_raw":0.000705846209,"low_raw":0.000309702023},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00041439091669413206,"high":0.00041439091669413206,"low":0.0002464876494,"close":0.0002464876494,"volume":169352.2433997698,"trade_count":2584,"buy_count":1468,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336202852,"close_raw":0.000229496679,"high_raw":0.000377724015,"low_raw":0.000209059835},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0002464876494,"high":0.00031209355747001123,"low":0.00022767533038952245,"close":0.00031209355747001123,"volume":189301.1385322704,"trade_count":2681,"buy_count":1521,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022260081,"close_raw":0.000410296274,"high_raw":0.000503862371,"low_raw":0.000183269719},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.00031209355747001123,"high":0.000542920711,"low":0.00031209355747001123,"close":0.0004562574568,"volume":177420.6308764918,"trade_count":2303,"buy_count":1364,"sell_count":939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408088859,"close_raw":0.000394315429,"high_raw":0.000797646404,"low_raw":0.00035686278},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0004562574568,"high":0.0004562574568,"low":0.000357748323,"close":0.000361031531,"volume":60984.67367968142,"trade_count":788,"buy_count":315,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383797937,"close_raw":0.000339430166,"high_raw":0.000852542018,"low_raw":0.000318959795},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000361031531,"high":0.000361031531,"low":0.00032734802739999995,"close":0.00033743053039999996,"volume":3702.705918806709,"trade_count":148,"buy_count":127,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339479499,"close_raw":0.000340418316,"high_raw":0.000351028406,"low_raw":0.000322144608},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.00033743053039999996,"high":0.00035074704039999996,"low":0.0003348568211,"close":0.000348876328,"volume":4258.622097386223,"trade_count":145,"buy_count":122,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340432966,"close_raw":0.000348876328,"high_raw":0.000364499855,"low_raw":0.000330684905},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000348876328,"high":0.00035516237295,"low":0.0003393411796,"close":0.00034175119060000003,"volume":3172.478004490631,"trade_count":234,"buy_count":110,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348982994,"close_raw":0.000339220989,"high_raw":0.00035937794,"low_raw":0.000334458111},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00034175119060000003,"high":0.0003528270606,"low":0.00034175119060000003,"close":0.0003516799172,"volume":2276.777270017018,"trade_count":135,"buy_count":116,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345781792,"close_raw":0.000357917727,"high_raw":0.000357964232,"low_raw":0.000338665913},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0003516799172,"high":0.0003699966396,"low":0.0003516799172,"close":0.0003682861972,"volume":2688.777101613012,"trade_count":118,"buy_count":109,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035781649,"close_raw":0.00037501022,"high_raw":0.00037551369,"low_raw":0.000349067921},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0003682861972,"high":0.0003786816614,"low":0.00036298585185,"close":0.000375725401,"volume":3374.590814101689,"trade_count":224,"buy_count":106,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375432253,"close_raw":0.000376133117,"high_raw":0.00038601964,"low_raw":0.000359558295},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000375725401,"high":0.00039880813955000004,"low":0.00037511645095,"close":0.0003967395682,"volume":2760.55712549784,"trade_count":134,"buy_count":109,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376114249,"close_raw":0.000405679342,"high_raw":0.000405679342,"low_raw":0.000366652829},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0003967395682,"high":0.0004104193673,"low":0.0003963544493,"close":0.0004101674258,"volume":2003.018508496536,"trade_count":120,"buy_count":109,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405564399,"close_raw":0.000411915851,"high_raw":0.000411915851,"low_raw":0.000390705762},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0004101674258,"high":0.00041049315910000005,"low":0.0004009872572,"close":0.000409266766,"volume":2543.875668191708,"trade_count":217,"buy_count":105,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412139027,"close_raw":0.000409266766,"high_raw":0.000418532946,"low_raw":0.000395775883},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000409266766,"high":0.0004384296166,"low":0.000409266766,"close":0.00043827909719999997,"volume":2924.095723717915,"trade_count":128,"buy_count":110,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409830515,"close_raw":0.000438807804,"high_raw":0.00044706264,"low_raw":0.000403232646},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00043827909719999997,"high":0.00043827909719999997,"low":0.00038060622758499997,"close":0.00038124283,"volume":30021.93193885894,"trade_count":718,"buy_count":343,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438779154,"close_raw":0.00038124283,"high_raw":0.000471171284,"low_raw":0.000347179382},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00038124283,"high":0.0004457211020026999,"low":0.00038124283,"close":0.000429523427,"volume":140477.95273311101,"trade_count":2749,"buy_count":1583,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383271462,"close_raw":0.000429523427,"high_raw":0.000572531189,"low_raw":0.000343135909},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000429523427,"high":0.0004398390386281298,"low":0.0004037115246507628,"close":0.0004169439410059616,"volume":153822.66961853812,"trade_count":2617,"buy_count":1469,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420844704,"close_raw":0.000370255026,"high_raw":0.000667393189,"low_raw":0.000343783816},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0004169439410059616,"high":0.0004942208896000001,"low":0.0003990791058,"close":0.0004942208896000001,"volume":144602.1501743679,"trade_count":2589,"buy_count":1539,"sell_count":1050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367953325,"close_raw":0.000510250694,"high_raw":0.000565671469,"low_raw":0.000330994769},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0004942208896000001,"high":0.000494472418,"low":0.000427944226,"close":0.000427944226,"volume":145936.80576620265,"trade_count":2405,"buy_count":1432,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503434281,"close_raw":0.000427944226,"high_raw":0.000581604379,"low_raw":0.000311805771},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000427944226,"high":0.000435471957,"low":0.00037974562987814613,"close":0.00037974562987814613,"volume":140228.1931636228,"trade_count":2771,"buy_count":1565,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435471957,"close_raw":0.00035931468,"high_raw":0.000494143757,"low_raw":0.000335312052},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.00037974562987814613,"high":0.00043641767879535096,"low":0.000355861786,"close":0.00043641767879535096,"volume":181163.73650785888,"trade_count":3563,"buy_count":1722,"sell_count":1841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355861786,"close_raw":0.000485911948,"high_raw":0.000528110205,"low_raw":0.000307562984},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00043641767879535096,"high":0.00047637983,"low":0.000295917046,"close":0.000295917046,"volume":199459.65630991285,"trade_count":2860,"buy_count":1639,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047637983,"close_raw":0.000295917046,"high_raw":0.000602958083,"low_raw":0.000229744456},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000295917046,"high":0.000589173727,"low":0.000295917046,"close":0.000589173727,"volume":195896.0433439498,"trade_count":2788,"buy_count":1607,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300602441,"close_raw":0.000589173727,"high_raw":0.000775532786,"low_raw":0.000232844024},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000589173727,"high":0.00078533213,"low":0.000589173727,"close":0.00078533213,"volume":159067.0550809337,"trade_count":2533,"buy_count":1574,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586141007,"close_raw":0.00078533213,"high_raw":0.001017698171,"low_raw":0.000586141007},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00078533213,"high":0.00078533213,"low":0.000631007699,"close":0.000631007699,"volume":167345.75624790406,"trade_count":2163,"buy_count":1379,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772187449,"close_raw":0.000631007699,"high_raw":0.000904896458,"low_raw":0.00056649816},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000631007699,"high":0.0006635983226250001,"low":0.000600398482375,"close":0.000647639099,"volume":51868.26866037118,"trade_count":583,"buy_count":269,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616357706,"close_raw":0.000647639099,"high_raw":0.000734650124,"low_raw":0.000524554977},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000647639099,"high":0.000647639099,"low":0.0006108827444,"close":0.000620097178,"volume":3287.097172448931,"trade_count":131,"buy_count":103,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647941631,"close_raw":0.000620097178,"high_raw":0.000648393533,"low_raw":0.000604130805},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000620097178,"high":0.0006341660959,"low":0.000620097178,"close":0.000625455466,"volume":2368.05147877544,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620007683,"close_raw":0.000625455466,"high_raw":0.000645862837,"low_raw":0.000609419976},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000625455466,"high":0.0006265674807000001,"low":0.0006087470446499999,"close":0.000622350911,"volume":2928.941459466068,"trade_count":129,"buy_count":114,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626283083,"close_raw":0.000622350911,"high_raw":0.000635841389,"low_raw":0.000600436397},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000622350911,"high":0.0006384993252,"low":0.0006213686076,"close":0.0006370653907999999,"volume":1931.06058632108,"trade_count":122,"buy_count":114,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610001783,"close_raw":0.000640603352,"high_raw":0.000644233129,"low_raw":0.000610001783},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0006370653907999999,"high":0.00065356589455,"low":0.00063660445625,"close":0.0006380228757999999,"volume":2336.052807562165,"trade_count":166,"buy_count":107,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640785292,"close_raw":0.000626104384,"high_raw":0.000659454025,"low_raw":0.000626104384},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0006380228757999999,"high":0.00065918300035,"low":0.0006380228757999999,"close":0.0006569655148,"volume":1984.204952004343,"trade_count":117,"buy_count":106,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638635789,"close_raw":0.000667122041,"high_raw":0.000670176724,"low_raw":0.000632670329},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0006569655148,"high":0.0006714041028,"low":0.0006528683253999999,"close":0.000668744069,"volume":2255.12804641898,"trade_count":123,"buy_count":106,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666903336,"close_raw":0.00067605351,"high_raw":0.00067605351,"low_raw":0.000648979442},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000668744069,"high":0.0006790950875,"low":0.0006625571366499999,"close":0.0006692404535,"volume":3307.962737555025,"trade_count":192,"buy_count":108,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661900469,"close_raw":0.000663392586,"high_raw":0.00069149465,"low_raw":0.000649886642},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0006692404535,"high":0.0006845019052999999,"low":0.0006680983384,"close":0.000671900284,"volume":2603.420728624072,"trade_count":129,"buy_count":110,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653114287,"close_raw":0.000671900284,"high_raw":0.000690032903,"low_raw":0.000653114287},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000671900284,"high":0.0006900444488,"low":0.0006708575567000001,"close":0.000679096189,"volume":2141.45086382871,"trade_count":121,"buy_count":108,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684707833,"close_raw":0.000679096189,"high_raw":0.000694692513,"low_raw":0.000664070925},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000679096189,"high":0.00069251619075,"low":0.0006772605505,"close":0.000682784495,"volume":3095.597112390191,"trade_count":178,"buy_count":105,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678072402,"close_raw":0.000682784495,"high_raw":0.000700349391,"low_raw":0.000666658182},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000682784495,"high":0.0006924915493,"low":0.0006711211447,"close":0.0006756096686,"volume":2896.520256243913,"trade_count":144,"buy_count":110,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683058993,"close_raw":0.000663885783,"high_raw":0.00069978782,"low_raw":0.000663578283},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0006756096686,"high":0.0007449075648,"low":0.0006739639871999999,"close":0.000742034773,"volume":128560.350749759,"trade_count":1657,"buy_count":1128,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676836779,"close_raw":0.0008317848,"high_raw":0.000847667982,"low_raw":0.000610322003},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000742034773,"high":0.0009411810443297507,"low":0.000742034773,"close":0.0009411810443297507,"volume":180336.83080062398,"trade_count":2368,"buy_count":1486,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821955838,"close_raw":0.000953982376,"high_raw":0.001042353512,"low_raw":0.000628001646},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0009411810443297507,"high":0.001135082974,"low":0.0009411810443297507,"close":0.001135082974,"volume":243862.88528655336,"trade_count":2617,"buy_count":1741,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929660777,"close_raw":0.001135082974,"high_raw":0.001288409198,"low_raw":0.000863824141},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.001135082974,"high":0.001135082974,"low":0.0005823645057268034,"close":0.0005823645057268034,"volume":323040.2437093943,"trade_count":3088,"buy_count":1660,"sell_count":1428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112263811,"close_raw":0.000533264713,"high_raw":0.001274270217,"low_raw":0.000493977432}]