[{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.043272524689,"high":0.04396488061925,"low":0.04317414202075,"close":0.0436902049955,"volume":10112.634905649627,"trade_count":176,"buy_count":69,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041704897671,"close_raw":0.043150145377,"high_raw":0.044554021584,"low_raw":0.041680124009},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0436902049955,"high":0.0436902049955,"low":0.040929318529849996,"close":0.041337628632,"volume":14548.57679981757,"trade_count":136,"buy_count":29,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043011919192,"close_raw":0.041337628632,"high_raw":0.043837848771,"low_raw":0.04062934984},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.041337628632,"high":0.04246938977175,"low":0.041337628632,"close":0.042188764426,"volume":3925.834058571783,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041339716525,"close_raw":0.042188764426,"high_raw":0.043290478366,"low_raw":0.041339716525},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.042188764426,"high":0.042188764426,"low":0.0420041647778,"close":0.0421671436054,"volume":1818.322880245588,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042042104783,"close_raw":0.042190577803,"high_raw":0.043036485881,"low_raw":0.041994153708},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0421671436054,"high":0.0421671436054,"low":0.0416533834195,"close":0.042002819144,"volume":3289.738746355054,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042410824954,"close_raw":0.042097311487,"high_raw":0.043241762809,"low_raw":0.040570071631},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.042002819144,"high":0.0435086983336,"low":0.042002819144,"close":0.0434389146476,"volume":1750.580325343665,"trade_count":80,"buy_count":47,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042100433034,"close_raw":0.04352508235,"high_raw":0.04428577494,"low_raw":0.042098139535},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0434389146476,"high":0.044223781946,"low":0.0434389146476,"close":0.043922678078,"volume":2636.370505858613,"trade_count":87,"buy_count":38,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043518731069,"close_raw":0.043836008489,"high_raw":0.044401680149,"low_raw":0.042431766946},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.043922678078,"high":0.043922678078,"low":0.043178180340599996,"close":0.043453284557,"volume":3495.842897693191,"trade_count":75,"buy_count":18,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043807941992,"close_raw":0.043710135367,"high_raw":0.044398021089,"low_raw":0.041770303062},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.043453284557,"high":0.043453284557,"low":0.0423632570104,"close":0.0425121721716,"volume":7337.344007820728,"trade_count":90,"buy_count":21,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043650431769,"close_raw":0.042032856172,"high_raw":0.044405587507,"low_raw":0.041477267382},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0425121721716,"high":0.0425121721716,"low":0.040999123975599995,"close":0.041261419141,"volume":8242.77935806709,"trade_count":134,"buy_count":36,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04192149053,"close_raw":0.041261419141,"high_raw":0.042825843121,"low_raw":0.040687695588},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.041261419141,"high":0.041261419141,"low":0.0390137818419,"close":0.0398380915,"volume":20858.5954413562,"trade_count":232,"buy_count":77,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0411388957,"close_raw":0.0398380915,"high_raw":0.042228957467,"low_raw":0.038136057993},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0398380915,"high":0.039877043701,"low":0.039582609996,"close":0.039593008596,"volume":6922.605832062453,"trade_count":120,"buy_count":35,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039866755519,"close_raw":0.039499556482,"high_raw":0.041293343462,"low_raw":0.039378608041},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.039593008596,"high":0.0401108959576,"low":0.039508589398400004,"close":0.039784246191,"volume":10307.205841004363,"trade_count":158,"buy_count":40,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039604010433,"close_raw":0.039784246191,"high_raw":0.040640435645,"low_raw":0.037063984894},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.039784246191,"high":0.039784246191,"low":0.0383850157231,"close":0.038489905941400004,"volume":17682.34334581084,"trade_count":185,"buy_count":26,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039636540597,"close_raw":0.037149446156,"high_raw":0.039820688591,"low_raw":0.037111354037},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.038489905941400004,"high":0.039124929633,"low":0.03773951415825,"close":0.038353656849,"volume":13318.716526885353,"trade_count":175,"buy_count":52,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037551112702,"close_raw":0.038353656849,"high_raw":0.039753278115,"low_raw":0.036879018785},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.038353656849,"high":0.041710611171800006,"low":0.038353656849,"close":0.041022811758,"volume":9069.768365782304,"trade_count":313,"buy_count":120,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03842478246,"close_raw":0.041022811758,"high_raw":0.043225657647,"low_raw":0.038195583102},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.041022811758,"high":0.04231228633575,"low":0.04091428444555,"close":0.041619047459,"volume":14479.439926390594,"trade_count":151,"buy_count":51,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040876144053,"close_raw":0.041619047459,"high_raw":0.042987078619,"low_raw":0.040582702361},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.041619047459,"high":0.041619047459,"low":0.0402828914467,"close":0.040400174499400004,"volume":8410.707277907213,"trade_count":124,"buy_count":25,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041666438927,"close_raw":0.039670198037,"high_raw":0.041748235776,"low_raw":0.039670198037},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.040400174499400004,"high":0.040674140118199996,"low":0.0390869787513,"close":0.03959778842,"volume":10006.977096414465,"trade_count":88,"buy_count":19,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040896172503,"close_raw":0.03959778842,"high_raw":0.041185086374,"low_raw":0.038510234392},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.03959778842,"high":0.040727873249,"low":0.03959778842,"close":0.040007910804,"volume":4166.85721308165,"trade_count":85,"buy_count":36,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039465448203,"close_raw":0.040007910804,"high_raw":0.041049023189,"low_raw":0.039394494199},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.040007910804,"high":0.0409021500177,"low":0.03927322183135,"close":0.039646291236400004,"volume":10889.29998918618,"trade_count":129,"buy_count":48,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040006619883,"close_raw":0.038852823635,"high_raw":0.041400604598,"low_raw":0.038852823635},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.039646291236400004,"high":0.040546583503,"low":0.038588248067900004,"close":0.038600368639199995,"volume":10845.934487564746,"trade_count":129,"buy_count":38,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038872058515,"close_raw":0.038398212145,"high_raw":0.040748216016,"low_raw":0.035845407226},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.038600368639199995,"high":0.039749511294,"low":0.03741976293585,"close":0.03957471666,"volume":18114.611340147352,"trade_count":222,"buy_count":83,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039203731626,"close_raw":0.039906009879,"high_raw":0.040017018649,"low_raw":0.035907642322},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.03957471666,"high":0.03960478790575,"low":0.03930963578835,"close":0.0393336218622,"volume":4135.819484536101,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039688722315,"close_raw":0.038838720051,"high_raw":0.039940713721,"low_raw":0.038838720051},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0393336218622,"high":0.039522741595199994,"low":0.038358646692199995,"close":0.038666082527,"volume":8587.754969496067,"trade_count":129,"buy_count":42,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0389471542,"close_raw":0.038666082527,"high_raw":0.039853959192,"low_raw":0.03797160154},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.038666082527,"high":0.0387090568524,"low":0.0383524668316,"close":0.038676230141,"volume":1160.92631728155,"trade_count":50,"buy_count":10,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038860460752,"close_raw":0.038944163324,"high_raw":0.039074525037,"low_raw":0.038247177968},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.038676230141,"high":0.038676230141,"low":0.03764300420775,"close":0.0381783007945,"volume":10665.76579333514,"trade_count":76,"buy_count":25,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038976282696,"close_raw":0.038780657449,"high_raw":0.038976282696,"low_raw":0.037347424961},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0381783007945,"high":0.0381783007945,"low":0.037812556386699996,"close":0.037920922951,"volume":4213.651129860442,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038602509086,"close_raw":0.037920922951,"high_raw":0.038615289925,"low_raw":0.037756584154},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.037920922951,"high":0.0379684179896,"low":0.0378545161003,"close":0.0378622544344,"volume":2378.023329564714,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037897508207,"close_raw":0.037758170812,"high_raw":0.038197137794,"low_raw":0.037757039177},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0378622544344,"high":0.0378622544344,"low":0.0372925058126,"close":0.037541543131,"volume":1399.178145749635,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037842652094,"close_raw":0.037947513805,"high_raw":0.037947513805,"low_raw":0.037215003918},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.037541543131,"high":0.037596226904199996,"low":0.037411864648650005,"close":0.0374149401972,"volume":1634.91953103336,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037802870734,"close_raw":0.037402638003,"high_raw":0.037810450091,"low_raw":0.037402638003},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0374149401972,"high":0.037884417282599996,"low":0.0374149401972,"close":0.037865328952199996,"volume":942.136934956035,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.037714267184,"close_raw":0.038086938903,"high_raw":0.038203969864,"low_raw":0.037699491277},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.037865328952199996,"high":0.0383213404737,"low":0.037865328952199996,"close":0.0383110405128,"volume":1661.628356327585,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038154566596,"close_raw":0.038314220737,"high_raw":0.038510401353,"low_raw":0.038085848503},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0383110405128,"high":0.0383110405128,"low":0.0376525004626,"close":0.037775862996,"volume":3307.531037495534,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038273361462,"close_raw":0.037775862996,"high_raw":0.038519462687,"low_raw":0.037599808307},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.037775862996,"high":0.03811937352,"low":0.037285151445800004,"close":0.0381097637268,"volume":8799.60741898411,"trade_count":84,"buy_count":20,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037767619917,"close_raw":0.03842415402,"high_raw":0.038459376439,"low_raw":0.036788674372},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0381097637268,"high":0.039894189979035,"low":0.037558957759,"close":0.0383153412664,"volume":8375.088432321125,"trade_count":120,"buy_count":26,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038417710379,"close_raw":0.040714843732,"high_raw":0.041309914184,"low_raw":0.036741117099},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0383153412664,"high":0.041703960995050006,"low":0.0383153412664,"close":0.0407724378112,"volume":9427.740818848928,"trade_count":124,"buy_count":30,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040869056023,"close_raw":0.039732782191,"high_raw":0.041946887366,"low_raw":0.039570569434},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0407724378112,"high":0.042431976063,"low":0.040715913074,"close":0.042411203921,"volume":12285.522510397032,"trade_count":174,"buy_count":73,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039946153477,"close_raw":0.042454635006,"high_raw":0.042798840858,"low_raw":0.039631660029},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.042411203921,"high":0.0424825713435,"low":0.0419488843629,"close":0.0420492409158,"volume":4672.617137052516,"trade_count":142,"buy_count":37,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042251694315,"close_raw":0.041930752565,"high_raw":0.042546495522,"low_raw":0.041644990788},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0420492409158,"high":0.0420492409158,"low":0.0394220072697,"close":0.040657070975,"volume":13630.43420845672,"trade_count":147,"buy_count":31,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042036364036,"close_raw":0.040657070975,"high_raw":0.04210473467,"low_raw":0.039247984964},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.040657070975,"high":0.040657070975,"low":0.0393384231389,"close":0.0393989534104,"volume":4346.387205959122,"trade_count":90,"buy_count":20,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040565573162,"close_raw":0.03909150611,"high_raw":0.040565573162,"low_raw":0.039057397857},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0393989534104,"high":0.03991352370555,"low":0.038875047605349995,"close":0.039715740964,"volume":4492.210646865236,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03903169648,"close_raw":0.039715740964,"high_raw":0.040037333859,"low_raw":0.038552620263},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.039715740964,"high":0.040859029081,"low":0.039142902497,"close":0.040122696065,"volume":7345.170614701864,"trade_count":131,"buy_count":45,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03961044798,"close_raw":0.040122696065,"high_raw":0.041266460448,"low_raw":0.038780736815},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.040122696065,"high":0.0408837560711,"low":0.040122696065,"close":0.040745331265,"volume":4611.764130096857,"trade_count":58,"buy_count":7,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040373264435,"close_raw":0.040745331265,"high_raw":0.041203049254,"low_raw":0.040373264435},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.040745331265,"high":0.0426680997613,"low":0.040745331265,"close":0.041311513695,"volume":12037.759787359935,"trade_count":184,"buy_count":61,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040841451897,"close_raw":0.041311513695,"high_raw":0.043081073049,"low_raw":0.040763334096},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.041311513695,"high":0.0418781928686,"low":0.041311513695,"close":0.041706526866,"volume":2119.24758870174,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041318431417,"close_raw":0.0414767525,"high_raw":0.04227643794,"low_raw":0.041318431417},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.041706526866,"high":0.041706526866,"low":0.04116938108,"close":0.041259360288,"volume":3813.724960659573,"trade_count":82,"buy_count":10,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041507244174,"close_raw":0.041259360288,"high_raw":0.041660041958,"low_raw":0.040994717587},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.041259360288,"high":0.041259360288,"low":0.04051552651945,"close":0.040948797969,"volume":4184.962620336147,"trade_count":92,"buy_count":15,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041169773816,"close_raw":0.040948797969,"high_raw":0.041432339944,"low_raw":0.038056273918},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.040948797969,"high":0.0411281402676,"low":0.0397564193046,"close":0.0409983684988,"volume":6201.821411381621,"trade_count":154,"buy_count":53,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040920298567,"close_raw":0.041000937945,"high_raw":0.041459735374,"low_raw":0.039611606525},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0409983684988,"high":0.0409983684988,"low":0.03968992038025,"close":0.039937427952400004,"volume":7258.473422346943,"trade_count":104,"buy_count":19,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041098720238,"close_raw":0.039425970819,"high_raw":0.041098720238,"low_raw":0.039378453061},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.039937427952400004,"high":0.04094582195945,"low":0.039937427952400004,"close":0.040777543087,"volume":5332.012594400409,"trade_count":78,"buy_count":22,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039603336779,"close_raw":0.040414727877,"high_raw":0.041369190374,"low_raw":0.038305005041},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.040777543087,"high":0.040777543087,"low":0.0403999525839,"close":0.04043165811,"volume":1636.051231396963,"trade_count":50,"buy_count":3,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040421661327,"close_raw":0.04043165811,"high_raw":0.040728704204,"low_raw":0.040343208884},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.04043165811,"high":0.0409148524875,"low":0.04043165811,"close":0.040889504694,"volume":1975.648039805582,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040353697899,"close_raw":0.040953544122,"high_raw":0.040989167909,"low_raw":0.039995194562},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.040889504694,"high":0.0411367760894,"low":0.040889504694,"close":0.040978764662,"volume":1562.260876444013,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040745278191,"close_raw":0.040978764662,"high_raw":0.041371372993,"low_raw":0.038745030693},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.040978764662,"high":0.04155497375225,"low":0.040978764662,"close":0.041110042678199996,"volume":3080.756802573,"trade_count":43,"buy_count":9,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04108632466,"close_raw":0.041042770605,"high_raw":0.0416619452,"low_raw":0.040721033418},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.041110042678199996,"high":0.0411568579581,"low":0.0410468237695,"close":0.041049904508,"volume":3270.230861989878,"trade_count":43,"buy_count":6,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041096835515,"close_raw":0.040534556776,"high_raw":0.041573809591,"low_raw":0.039925303522},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.041049904508,"high":0.041049904508,"low":0.04056409317225,"close":0.0407586364595,"volume":931.791452959078,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040737167927,"close_raw":0.04132849691,"high_raw":0.04132849691,"low_raw":0.039921521593},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0407586364595,"high":0.04151660756185,"low":0.0407586364595,"close":0.0412043894734,"volume":3071.179176914671,"trade_count":61,"buy_count":12,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041724452636,"close_raw":0.04115017077,"high_raw":0.042307498073,"low_raw":0.039473689799},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0412043894734,"high":0.0417339204633,"low":0.0412043894734,"close":0.041699375966,"volume":2843.661609683608,"trade_count":50,"buy_count":6,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041185402174,"close_raw":0.041699375966,"high_raw":0.041858070671,"low_raw":0.041108380713},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.041699375966,"high":0.0422192260098,"low":0.0411662284565,"close":0.041761227747,"volume":5453.319690174,"trade_count":73,"buy_count":21,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041713638676,"close_raw":0.041761227747,"high_raw":0.042736082573,"low_raw":0.040204179542},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.041761227747,"high":0.041761227747,"low":0.040886771505,"close":0.0409289329274,"volume":6072.648249353132,"trade_count":70,"buy_count":11,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041585989722,"close_raw":0.040440654743,"high_raw":0.041688431393,"low_raw":0.039749331113},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0409289329274,"high":0.0410015666014,"low":0.0396038408636,"close":0.0397719538192,"volume":12939.377376351178,"trade_count":109,"buy_count":21,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040419055403,"close_raw":0.039495348772,"high_raw":0.0419371287,"low_raw":0.039253356626},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0397719538192,"high":0.0397719538192,"low":0.03854699828975,"close":0.038923378931,"volume":18285.76785813019,"trade_count":226,"buy_count":63,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039399298199,"close_raw":0.038923378931,"high_raw":0.040051758167,"low_raw":0.038206865896},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.038923378931,"high":0.0399055636842,"low":0.0388086416898,"close":0.0397304899912,"volume":11521.93005876864,"trade_count":115,"buy_count":31,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038895654052,"close_raw":0.039748150588,"high_raw":0.040142875108,"low_raw":0.038367259162},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0397304899912,"high":0.039749241655199996,"low":0.038727426692199994,"close":0.038739493666400004,"volume":9497.275253770718,"trade_count":119,"buy_count":27,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039749031643,"close_raw":0.038686450965,"high_raw":0.040018457276,"low_raw":0.038665116315},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.038739493666400004,"high":0.038739493666400004,"low":0.033364439153555,"close":0.034604050153,"volume":91443.60343887893,"trade_count":724,"buy_count":340,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038655055327,"close_raw":0.035738807577,"high_raw":0.039042924631,"low_raw":0.029420032151},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.034604050153,"high":0.0385338865318,"low":0.034604050153,"close":0.038020288412,"volume":19558.899276639655,"trade_count":278,"buy_count":72,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035621907858,"close_raw":0.038020288412,"high_raw":0.03904452115,"low_raw":0.035368192223},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.038020288412,"high":0.038020288412,"low":0.034695585681005,"close":0.036399831344,"volume":123278.15558852608,"trade_count":1298,"buy_count":549,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037432115875,"close_raw":0.036399831344,"high_raw":0.038070715414,"low_raw":0.027198701684},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.036399831344,"high":0.036399831344,"low":0.032187151187199996,"close":0.033005919262,"volume":108499.97090220242,"trade_count":981,"buy_count":364,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036186403667,"close_raw":0.033005919262,"high_raw":0.037350946708,"low_raw":0.028870598135},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.033005919262,"high":0.033005919262,"low":0.028893573459,"close":0.028893573459,"volume":144486.25858950324,"trade_count":1339,"buy_count":478,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03281190378,"close_raw":0.028893573459,"high_raw":0.035279139865,"low_raw":0.022928563488},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.028893573459,"high":0.031608540662265,"low":0.028598203456334997,"close":0.0313186811506,"volume":204977.33528306897,"trade_count":1776,"buy_count":583,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028888062968,"close_raw":0.035920912687,"high_raw":0.036463330551,"low_raw":0.023932081405},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0313186811506,"high":0.03386888753975,"low":0.0313186811506,"close":0.0329310219405,"volume":27611.04115755953,"trade_count":360,"buy_count":72,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036134356166,"close_raw":0.034398644899,"high_raw":0.036134356166,"low_raw":0.031922393681},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0329310219405,"high":0.034613648954,"low":0.0329310219405,"close":0.03342913707,"volume":15622.528849650584,"trade_count":226,"buy_count":46,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034248081069,"close_raw":0.03342913707,"high_raw":0.035449982122,"low_raw":0.032689619472},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.03342913707,"high":0.03342913707,"low":0.028024722478,"close":0.028024722478,"volume":61876.77818632076,"trade_count":442,"buy_count":130,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033408211279,"close_raw":0.027442930719,"high_raw":0.033408500732,"low_raw":0.026879712107},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.028024722478,"high":0.028024722478,"low":0.023906348070295,"close":0.024327176324,"volume":157640.80793400927,"trade_count":1096,"buy_count":459,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027998138575,"close_raw":0.024327176324,"high_raw":0.028993278321,"low_raw":0.017713243934},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.024327176324,"high":0.024327176324,"low":0.018530693892200002,"close":0.018530693892200002,"volume":170771.60429206776,"trade_count":1489,"buy_count":527,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024337342688,"close_raw":0.01842013903,"high_raw":0.025033347136,"low_raw":0.01744507157},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.018530693892200002,"high":0.018530693892200002,"low":0.016039713871479996,"close":0.016374773976,"volume":99418.19871300632,"trade_count":1347,"buy_count":449,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018330236787,"close_raw":0.017583163748,"high_raw":0.018784798805,"low_raw":0.014441947414},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.016374773976,"high":0.022491770823,"low":0.016374773976,"close":0.022491770823,"volume":87811.8680405619,"trade_count":920,"buy_count":236,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017560884966,"close_raw":0.022491770823,"high_raw":0.02478358696,"low_raw":0.016972538652},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.022491770823,"high":0.022491770823,"low":0.020002168661475,"close":0.020043306036,"volume":60721.05045272181,"trade_count":485,"buy_count":133,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022492577343,"close_raw":0.019742589397,"high_raw":0.022797715184,"low_raw":0.018890803422},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.020043306036,"high":0.022426581743400002,"low":0.020043306036,"close":0.022408971737400002,"volume":15636.974389315665,"trade_count":413,"buy_count":138,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019739166867,"close_raw":0.023797407437,"high_raw":0.023884204713,"low_raw":0.019271661057},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.022408971737400002,"high":0.02656571956175,"low":0.022408971737400002,"close":0.026163343274,"volume":13775.390500922624,"trade_count":337,"buy_count":92,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023797407437,"close_raw":0.026163343274,"high_raw":0.027044738879,"low_raw":0.023768792775},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.026163343274,"high":0.0264199160914,"low":0.0248285910688,"close":0.0262991236478,"volume":13884.74377700682,"trade_count":152,"buy_count":46,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026304072383,"close_raw":0.02677672034,"high_raw":0.026966707859,"low_raw":0.0243247296},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0262991236478,"high":0.030252107656470004,"low":0.0262991236478,"close":0.02952504696,"volume":80363.46933482573,"trade_count":529,"buy_count":162,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026685861848,"close_raw":0.027633029995,"high_raw":0.033701893384,"low_raw":0.026631326351},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.02952504696,"high":0.029922007598280002,"low":0.0275798994184,"close":0.029106978247,"volume":12545.657308698872,"trade_count":167,"buy_count":45,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027633029995,"close_raw":0.029106978247,"high_raw":0.030213069862,"low_raw":0.02736562137},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.029106978247,"high":0.029106978247,"low":0.02781017274235,"close":0.028136923255,"volume":12632.147499113413,"trade_count":70,"buy_count":7,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028895286976,"close_raw":0.028136923255,"high_raw":0.029098308905,"low_raw":0.027421513405},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.028136923255,"high":0.028136923255,"low":0.020489042426599997,"close":0.020489042426599997,"volume":130117.11258505424,"trade_count":831,"buy_count":413,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028040543058,"close_raw":0.020349913545,"high_raw":0.028250827666,"low_raw":0.017889271598},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.020489042426599997,"high":0.020575665108074997,"low":0.018616077954925,"close":0.018844209799,"volume":169021.98404879874,"trade_count":1531,"buy_count":471,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020347533264,"close_raw":0.018844209799,"high_raw":0.022658929505,"low_raw":0.015608933671},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.018844209799,"high":0.020641076849925,"low":0.018837889372,"close":0.020462441523,"volume":32321.630094416734,"trade_count":471,"buy_count":102,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018837931343,"close_raw":0.020462441523,"high_raw":0.022850517681,"low_raw":0.017656236377},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.020462441523,"high":0.020566324776,"low":0.019372047224149997,"close":0.020286071294,"volume":22813.917339184263,"trade_count":340,"buy_count":50,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020641686266,"close_raw":0.020286071294,"high_raw":0.02082880505,"low_raw":0.018616182622},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.020286071294,"high":0.021944523679,"low":0.020139632318174998,"close":0.021909219072,"volume":31431.017160948755,"trade_count":285,"buy_count":60,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020490006861,"close_raw":0.022124417109,"high_raw":0.022774746838,"low_raw":0.019149783793},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.021909219072,"high":0.02319479938545,"low":0.021909219072,"close":0.022047396182,"volume":46160.82334899726,"trade_count":630,"buy_count":176,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022133174076,"close_raw":0.021604950704,"high_raw":0.026765660555,"low_raw":0.021604950704},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.022047396182,"high":0.022047396182,"low":0.021334783304599998,"close":0.0216773071926,"volume":5228.317120131327,"trade_count":260,"buy_count":51,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021599931523,"close_raw":0.022579174298,"high_raw":0.022609233644,"low_raw":0.021126847203},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0216773071926,"high":0.0221664264212,"low":0.0208574981831,"close":0.021019652048,"volume":20221.301668928736,"trade_count":213,"buy_count":42,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022741976809,"close_raw":0.021019652048,"high_raw":0.022741979936,"low_raw":0.020696035008},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.021019652048,"high":0.021019652048,"low":0.019660823671,"close":0.01976287203,"volume":17448.0665214342,"trade_count":296,"buy_count":51,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021019652048,"close_raw":0.01976287203,"high_raw":0.021152160081,"low_raw":0.019507398268},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.01976287203,"high":0.0205961241194,"low":0.01976287203,"close":0.020193253211,"volume":7317.747957867423,"trade_count":165,"buy_count":34,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019811702128,"close_raw":0.02007947305,"high_raw":0.020774452087,"low_raw":0.019645822066},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.020193253211,"high":0.0206982211155,"low":0.020193253211,"close":0.020504262405,"volume":6356.778822192141,"trade_count":88,"buy_count":20,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020113882707,"close_raw":0.020397440984,"high_raw":0.021305303521,"low_raw":0.018859763034},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.020504262405,"high":0.020504262405,"low":0.0195694019215,"close":0.020040457666,"volume":10265.742032470964,"trade_count":153,"buy_count":43,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020394697385,"close_raw":0.020040457666,"high_raw":0.021246695034,"low_raw":0.01866896392},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.020040457666,"high":0.020040457666,"low":0.019905993892650003,"close":0.0200318962144,"volume":2209.302412771151,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020039359766,"close_raw":0.020070434718,"high_raw":0.021418341006,"low_raw":0.019664394843},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0200318962144,"high":0.0206552058985,"low":0.0198938266706,"close":0.0206321501844,"volume":1816.796986954794,"trade_count":144,"buy_count":59,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020090648449,"close_raw":0.020719107509,"high_raw":0.020809929691,"low_raw":0.019524855632},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0206321501844,"high":0.0206321501844,"low":0.0198776423103,"close":0.019901317356599998,"volume":12658.798418109773,"trade_count":98,"buy_count":25,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020793873178,"close_raw":0.019868637784,"high_raw":0.020806615658,"low_raw":0.019624480266},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.019901317356599998,"high":0.019935073305200002,"low":0.0187579961247,"close":0.0188612162384,"volume":10815.209802226873,"trade_count":95,"buy_count":14,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019855925895,"close_raw":0.0186580865,"high_raw":0.020198652507,"low_raw":0.018649325751},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0188612162384,"high":0.019359048841,"low":0.018624985004,"close":0.018938007145,"volume":1432.810015557848,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018658727559,"close_raw":0.019552058391,"high_raw":0.019654025475,"low_raw":0.018604921137},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.018938007145,"high":0.019648608363,"low":0.018938007145,"close":0.019566435773,"volume":1619.681296578346,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019665631708,"close_raw":0.019566435773,"high_raw":0.019776062549,"low_raw":0.019537202941},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.019566435773,"high":0.0202022024886,"low":0.019566435773,"close":0.020131308372,"volume":1516.713691853549,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019439965724,"close_raw":0.019983374987,"high_raw":0.02033276546,"low_raw":0.018740207935},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.020131308372,"high":0.020131308372,"low":0.018188149461400002,"close":0.0182425317256,"volume":21582.46060511399,"trade_count":172,"buy_count":28,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019902908052,"close_raw":0.018092692444,"high_raw":0.019959120979,"low_raw":0.018008115552},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0182425317256,"high":0.01957761861575,"low":0.01811223614125,"close":0.018877974387,"volume":15786.457600398617,"trade_count":258,"buy_count":55,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018114362977,"close_raw":0.018637506155,"high_raw":0.019956448853,"low_raw":0.017998319907},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.018877974387,"high":0.0191759619851,"low":0.018714323669349997,"close":0.0190270924635,"volume":4970.462044931003,"trade_count":110,"buy_count":9,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018637506155,"close_raw":0.018726580291,"high_raw":0.01942938842,"low_raw":0.01794154899},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0190270924635,"high":0.019102858878075,"low":0.01743653240085,"close":0.017546194209,"volume":21225.07278908925,"trade_count":179,"buy_count":48,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018840203654,"close_raw":0.017500161136,"high_raw":0.019915375028,"low_raw":0.016856207181},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.017546194209,"high":0.017546194209,"low":0.01353882692105,"close":0.013646345428,"volume":350813.40735349804,"trade_count":2948,"buy_count":1153,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01762376804,"close_raw":0.013646345428,"high_raw":0.017657551792,"low_raw":0.00849368515},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.013646345428,"high":0.013945290201675,"low":0.012617167325325,"close":0.012953166911,"volume":73792.45730826206,"trade_count":817,"buy_count":220,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013609290616,"close_raw":0.012487233783,"high_raw":0.014793357989,"low_raw":0.011490602278},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.012953166911,"high":0.012953166911,"low":0.011182144797014999,"close":0.011755513098,"volume":51428.53799681347,"trade_count":765,"buy_count":188,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012485915777,"close_raw":0.011755513098,"high_raw":0.012817028679,"low_raw":0.010436538019},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.011755513098,"high":0.011755513098,"low":0.010407883644,"close":0.010407883644,"volume":67183.29360732349,"trade_count":686,"buy_count":194,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011747489876,"close_raw":0.010407883644,"high_raw":0.012588811162,"low_raw":0.009371788457},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.010407883644,"high":0.0120304985742,"low":0.010405734146,"close":0.0120304985742,"volume":31823.833106751736,"trade_count":648,"buy_count":185,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010405734146,"close_raw":0.012642588875,"high_raw":0.0130807221,"low_raw":0.009817612952},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0120304985742,"high":0.01367886625245,"low":0.0120304985742,"close":0.013419241101,"volume":48570.6936319458,"trade_count":667,"buy_count":189,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012635742237,"close_raw":0.014408155021,"high_raw":0.014510992969,"low_raw":0.012033592727},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.013419241101,"high":0.015247358159985,"low":0.013419241101,"close":0.014585948591,"volume":31318.44874658664,"trade_count":404,"buy_count":119,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014367922178,"close_raw":0.014585948591,"high_raw":0.016245649893,"low_raw":0.01414860849},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.014585948591,"high":0.016770984250860002,"low":0.014585948591,"close":0.015977471972,"volume":39346.55401632941,"trade_count":386,"buy_count":126,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014605382758,"close_raw":0.015977471972,"high_raw":0.018419407416,"low_raw":0.014545999986},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.015977471972,"high":0.01643248553215,"low":0.015977471972,"close":0.0163948921628,"volume":6505.363901128233,"trade_count":160,"buy_count":39,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016025325778,"close_raw":0.016440783015,"high_raw":0.017540015953,"low_raw":0.015810263821},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0163948921628,"high":0.0163948921628,"low":0.01476130257,"close":0.014879422339,"volume":26135.564544280096,"trade_count":302,"buy_count":87,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016436371484,"close_raw":0.014546471352,"high_raw":0.016691619072,"low_raw":0.014538461846},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.014879422339,"high":0.014879422339,"low":0.012466845776,"close":0.012466845776,"volume":98385.76391912681,"trade_count":925,"buy_count":370,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014690949709,"close_raw":0.012466845776,"high_raw":0.015568029179,"low_raw":0.010272040467},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.012466845776,"high":0.01280071529145,"low":0.011740142359799999,"close":0.012045778275600001,"volume":24561.623786250508,"trade_count":422,"buy_count":66,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012460856154,"close_raw":0.011629275607,"high_raw":0.013093711419,"low_raw":0.01150557637},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.012045778275600001,"high":0.012045778275600001,"low":0.011193093729,"close":0.011561426973,"volume":22865.34031893188,"trade_count":410,"buy_count":73,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011654611758,"close_raw":0.011561426973,"high_raw":0.011879201016,"low_raw":0.010619365972},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.011561426973,"high":0.011561426973,"low":0.010622417747795,"close":0.011130719547,"volume":30019.495452576637,"trade_count":352,"buy_count":73,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011565030734,"close_raw":0.011130719547,"high_raw":0.0115970531,"low_raw":0.009935718372},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.011130719547,"high":0.011470430563149999,"low":0.0109293848005,"close":0.011023052774,"volume":12495.550700182088,"trade_count":262,"buy_count":46,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011126482647,"close_raw":0.011023052774,"high_raw":0.011627671736,"low_raw":0.010681058658},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.011023052774,"high":0.011595088239,"low":0.010845702971,"close":0.011442815611,"volume":7834.190434423416,"trade_count":278,"buy_count":62,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011023052774,"close_raw":0.011442815611,"high_raw":0.011704922408,"low_raw":0.010516362716},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.011442815611,"high":0.011442815611,"low":0.01107518336275,"close":0.011090819140200001,"volume":5409.587033544723,"trade_count":122,"buy_count":3,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011443087102,"close_raw":0.010901734039,"high_raw":0.011443087102,"low_raw":0.010871685022},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.011090819140200001,"high":0.0113933631157,"low":0.01066644528915,"close":0.011359089907,"volume":8042.685310949852,"trade_count":163,"buy_count":36,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010863391757,"close_raw":0.011359089907,"high_raw":0.011449127806,"low_raw":0.010476343993},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.011359089907,"high":0.012681655326,"low":0.011355207286,"close":0.012681655326,"volume":26098.609428064552,"trade_count":343,"buy_count":71,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011355207286,"close_raw":0.012681655326,"high_raw":0.014459177479,"low_raw":0.010418577859},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.012681655326,"high":0.012681655326,"low":0.0116139340605,"close":0.011626636111,"volume":7576.753967848795,"trade_count":200,"buy_count":29,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012692094064,"close_raw":0.011619948146,"high_raw":0.012692094064,"low_raw":0.011556575486},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.011626636111,"high":0.011626636111,"low":0.0104184245528,"close":0.01060427957,"volume":29030.133798685933,"trade_count":360,"buy_count":100,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01157423226,"close_raw":0.01060427957,"high_raw":0.011619948146,"low_raw":0.010021013201},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.01060427957,"high":0.0113251102346,"low":0.01060427957,"close":0.011198720227,"volume":10072.969817285257,"trade_count":309,"buy_count":79,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010604581381,"close_raw":0.011198720227,"high_raw":0.011407418395,"low_raw":0.010378703995},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.011198720227,"high":0.0114670805152,"low":0.01119435189945,"close":0.011230704184,"volume":4666.175749903018,"trade_count":140,"buy_count":38,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011187870251,"close_raw":0.011230704184,"high_raw":0.011555467499,"low_raw":0.010442754455},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.011230704184,"high":0.0122881586583,"low":0.0111944370875,"close":0.012200964412,"volume":12826.089132623076,"trade_count":198,"buy_count":74,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01120505208,"close_raw":0.012200964412,"high_raw":0.012877663692,"low_raw":0.010228861983},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.012200964412,"high":0.012200964412,"low":0.011715321843049999,"close":0.011740778007,"volume":6817.846773714605,"trade_count":134,"buy_count":13,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012194180797,"close_raw":0.011740778007,"high_raw":0.012194180797,"low_raw":0.011635640114},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.011740778007,"high":0.013088175002490002,"low":0.011740778007,"close":0.012641586325,"volume":19092.92848659512,"trade_count":305,"buy_count":111,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011709294186,"close_raw":0.012641586325,"high_raw":0.013456820528,"low_raw":0.011707339818},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.012641586325,"high":0.012930678652200002,"low":0.0119885862061,"close":0.012353341399,"volume":12075.258923784388,"trade_count":151,"buy_count":21,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012641586325,"close_raw":0.012353341399,"high_raw":0.013010129571,"low_raw":0.011880367322},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.012353341399,"high":0.013108647814500001,"low":0.01208773846,"close":0.012616772728,"volume":18210.568635925647,"trade_count":290,"buy_count":99,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012352080252,"close_raw":0.012616772728,"high_raw":0.013548479895,"low_raw":0.011825348307},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.012616772728,"high":0.01266526913725,"low":0.011674008671855,"close":0.011996758726200001,"volume":16579.49979697748,"trade_count":220,"buy_count":49,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012891979343,"close_raw":0.011368271928,"high_raw":0.012891979343,"low_raw":0.011336010212},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.011996758726200001,"high":0.011996758726200001,"low":0.011289702418799999,"close":0.011309465715399999,"volume":8497.880063744553,"trade_count":167,"buy_count":28,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011410736996,"close_raw":0.011284298237,"high_raw":0.012047333364,"low_raw":0.011223169465},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.011309465715399999,"high":0.012667909057899999,"low":0.011309465715399999,"close":0.012657962795799999,"volume":6065.015294268795,"trade_count":214,"buy_count":64,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011319265043,"close_raw":0.012659300443,"high_raw":0.012798020881,"low_raw":0.01128489347},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.012657962795799999,"high":0.013400406495100001,"low":0.012401491982,"close":0.013359286119,"volume":10358.026505706743,"trade_count":201,"buy_count":51,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012550407935,"close_raw":0.013359286119,"high_raw":0.013747905744,"low_raw":0.01220470072},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.013359286119,"high":0.013359286119,"low":0.011805012812674999,"close":0.012135995108,"volume":16944.913768760944,"trade_count":215,"buy_count":51,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012716663445,"close_raw":0.012135995108,"high_raw":0.013371002408,"low_raw":0.011310277543},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.012135995108,"high":0.01308727224315,"low":0.012135995108,"close":0.012541838886,"volume":14641.821058065552,"trade_count":325,"buy_count":114,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012143914163,"close_raw":0.012541838886,"high_raw":0.01369110149,"low_raw":0.012122651124},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.012541838886,"high":0.012989458913299999,"low":0.012407743326799999,"close":0.0124216235414,"volume":11940.665357418093,"trade_count":189,"buy_count":40,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012507168718,"close_raw":0.012404697615,"high_raw":0.013276931339,"low_raw":0.012307513299},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0124216235414,"high":0.0124216235414,"low":0.01212647464995,"close":0.012175826392,"volume":4804.625411948686,"trade_count":70,"buy_count":10,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012406792339,"close_raw":0.012175826392,"high_raw":0.012481986218,"low_raw":0.011883968498},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.012175826392,"high":0.012291534918,"low":0.012158559638,"close":0.012262371848,"volume":1921.240720163696,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012149922136,"close_raw":0.012262371848,"high_raw":0.012341021955,"low_raw":0.012105511963},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.012262371848,"high":0.012967553264,"low":0.01220586659025,"close":0.012733139795,"volume":525.346791942605,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012264312857,"close_raw":0.013201966733,"high_raw":0.013201966733,"low_raw":0.01218922503},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.012733139795,"high":0.012733139795,"low":0.0117622373042,"close":0.012150191214,"volume":4080.29977240469,"trade_count":94,"buy_count":11,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012242195757,"close_raw":0.01222445765,"high_raw":0.012242195757,"low_raw":0.011688389548},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.012150191214,"high":0.0121760684167,"low":0.0120407408105,"close":0.012148953256399999,"volume":1504.235480886481,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012219931279,"close_raw":0.012239443555,"high_raw":0.012239443555,"low_raw":0.011993915885},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.012148953256399999,"high":0.012148953256399999,"low":0.01197620656775,"close":0.011977850152,"volume":1923.372122276274,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012227641104,"close_raw":0.011969633062,"high_raw":0.012227641104,"low_raw":0.011937998107},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.011977850152,"high":0.011977850152,"low":0.0118587713636,"close":0.011922798703,"volume":740.922988580158,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011963310042,"close_raw":0.011922798703,"high_raw":0.011989536815,"low_raw":0.011856564299},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.011922798703,"high":0.0119782810584,"low":0.011913374241,"close":0.0119780423268,"volume":532.877442509051,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011922798703,"close_raw":0.011995878918,"high_raw":0.011995878918,"low_raw":0.011884314252},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0119780423268,"high":0.0119780423268,"low":0.01080868877875,"close":0.010904309764,"volume":25493.280923696057,"trade_count":216,"buy_count":68,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012057991501,"close_raw":0.011004417788,"high_raw":0.012065459584,"low_raw":0.010700605407},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.010904309764,"high":0.011214573042299999,"low":0.010904309764,"close":0.011115585079,"volume":3912.942338645444,"trade_count":121,"buy_count":13,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011183962516,"close_raw":0.011115585079,"high_raw":0.011451929826,"low_raw":0.010884826125},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.011115585079,"high":0.011115585079,"low":0.01043075432675,"close":0.010477897599,"volume":17868.9130000843,"trade_count":194,"buy_count":44,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011144054738,"close_raw":0.010244547142,"high_raw":0.011144054738,"low_raw":0.010068792321},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.010477897599,"high":0.010477897599,"low":0.0091957480702125,"close":0.0094517658275,"volume":49721.20491402256,"trade_count":587,"buy_count":223,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010235370372,"close_raw":0.009912420341,"high_raw":0.010346326493,"low_raw":0.008459033338},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0094517658275,"high":0.0096859052848,"low":0.008862976127249999,"close":0.00904765309,"volume":40620.26343727967,"trade_count":454,"buy_count":105,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009916830523,"close_raw":0.00904765309,"high_raw":0.009916830523,"low_raw":0.008234425206},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00904765309,"high":0.00904765309,"low":0.0079590501399,"close":0.007995862832,"volume":67446.12182377755,"trade_count":729,"buy_count":219,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009051393566,"close_raw":0.007957856419,"high_raw":0.009106632296,"low_raw":0.007411279223},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.007995862832,"high":0.008416622069625,"low":0.0078233306007,"close":0.008071807224,"volume":36860.71372943548,"trade_count":509,"buy_count":93,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007959853861,"close_raw":0.008071807224,"high_raw":0.009210814206,"low_raw":0.007598079769},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.008071807224,"high":0.0081531924257,"low":0.007897595060899999,"close":0.008140211923,"volume":12201.017523845694,"trade_count":252,"buy_count":59,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008083726417,"close_raw":0.008473733878,"high_raw":0.008473733878,"low_raw":0.007734791481},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.008140211923,"high":0.008791648393395001,"low":0.008063849619800001,"close":0.0082722630618,"volume":30146.162681213526,"trade_count":466,"buy_count":112,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008473733878,"close_raw":0.008046335366,"high_raw":0.009338520403,"low_raw":0.007314850386},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0082722630618,"high":0.00842352141515,"low":0.0079966659765,"close":0.008002576671,"volume":22698.900553825908,"trade_count":260,"buy_count":69,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008058091807,"close_raw":0.008000346933,"high_raw":0.008900261256,"low_raw":0.007885769219},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.008002576671,"high":0.008002576671,"low":0.007557872975,"close":0.007565365441,"volume":14664.973658202276,"trade_count":205,"buy_count":29,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008043444379,"close_raw":0.00754383277,"high_raw":0.008215028782,"low_raw":0.007418482432},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.007565365441,"high":0.007565365441,"low":0.005387484804800001,"close":0.005387484804800001,"volume":127596.93439618612,"trade_count":1425,"buy_count":576,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007576300691,"close_raw":0.005081100612,"high_raw":0.007576300691,"low_raw":0.00464110566},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.005387484804800001,"high":0.006888233777,"low":0.0053776107778,"close":0.006888233777,"volume":34890.70383937484,"trade_count":973,"buy_count":334,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005132031292,"close_raw":0.006888233777,"high_raw":0.007502475044,"low_raw":0.004850349961},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.006888233777,"high":0.007477185675,"low":0.00681164767617,"close":0.0074660614682,"volume":15498.784304439729,"trade_count":469,"buy_count":127,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006874249429,"close_raw":0.007713339489,"high_raw":0.007713339489,"low_raw":0.006316733076},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0074660614682,"high":0.010168604209,"low":0.0074660614682,"close":0.010168604209,"volume":32695.674456476838,"trade_count":621,"buy_count":225,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00771330047,"close_raw":0.010641984053,"high_raw":0.011100206048,"low_raw":0.007700276094},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.010168604209,"high":0.010631070682299999,"low":0.01007281470805,"close":0.010095397164799999,"volume":26535.0659450706,"trade_count":244,"buy_count":49,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01055991985,"close_raw":0.009822077969,"high_raw":0.011245231654,"low_raw":0.009785523922}]