[{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0001727836003,"high":0.00017289371169999999,"low":0.0001727836003,"close":0.00017289371169999999,"volume":12.998931552495,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172777483,"close_raw":0.000172899829,"high_raw":0.000172899829,"low_raw":0.000172777483},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.00017289371169999999,"high":0.00017289371169999999,"low":0.0001664143854,"close":0.0001664143854,"volume":168.209060289014,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168058007,"close_raw":0.000166327879,"high_raw":0.000168058007,"low_raw":0.000166327879},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0001664143854,"high":0.0001664143854,"low":0.000164226216,"close":0.000164226216,"volume":1.230566709376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164226216,"close_raw":0.000164226216,"high_raw":0.000164226216,"low_raw":0.000164226216},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000164226216,"high":0.000164226216,"low":0.000160338495,"close":0.000160338495,"volume":457.056439454958,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160338495,"close_raw":0.000160338495,"high_raw":0.000160338495,"low_raw":0.000160338495},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.000160338495,"high":0.000160338495,"low":0.000157087803,"close":0.000157087803,"volume":2.590649481237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157087803,"close_raw":0.000157087803,"high_raw":0.000157087803,"low_raw":0.000157087803},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000157087803,"high":0.000158676513,"low":0.000157087803,"close":0.000158676513,"volume":16.947115295932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158676513,"close_raw":0.000158676513,"high_raw":0.000158676513,"low_raw":0.000158676513},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000158676513,"high":0.000160210923,"low":0.000158676513,"close":0.000159950859,"volume":21.737452155606,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160225371,"close_raw":0.000159936411,"high_raw":0.000160225371,"low_raw":0.000159936411},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.000159950859,"high":0.000159950859,"low":0.0001593818746,"close":0.0001593818746,"volume":18.492243148403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159564894,"close_raw":0.000159372242,"high_raw":0.000159564894,"low_raw":0.000159372242},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0001593818746,"high":0.00016735692,"low":0.0001593818746,"close":0.00016735692,"volume":4.847500715656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016735692,"close_raw":0.00016735692,"high_raw":0.00016735692,"low_raw":0.00016735692},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00016735692,"high":0.00016735692,"low":0.00016605302465,"close":0.00016605302465,"volume":59.335531202138,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166509151,"close_raw":0.000166029018,"high_raw":0.000166509151,"low_raw":0.000166029018},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00016605302465,"high":0.00016605302465,"low":0.000165819278,"close":0.000165819278,"volume":48.966556044974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165819278,"close_raw":0.000165819278,"high_raw":0.000165819278,"low_raw":0.000165819278},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000165819278,"high":0.00016800239415000001,"low":0.000165819278,"close":0.00016659339285,"volume":147.618238981404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168080672,"close_raw":0.000166515115,"high_raw":0.000168080672,"low_raw":0.000166515115},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00016659339285,"high":0.00016659339285,"low":0.000165391016,"close":0.000165391016,"volume":18.47089405318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165391016,"close_raw":0.000165391016,"high_raw":0.000165391016,"low_raw":0.000165391016},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000165391016,"high":0.000183090585,"low":0.000165391016,"close":0.000183090585,"volume":10.195425108174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183090585,"close_raw":0.000183090585,"high_raw":0.000183090585,"low_raw":0.000183090585},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000183090585,"high":0.00018335749,"low":0.000183090585,"close":0.00018335749,"volume":43.793432338449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018335749,"close_raw":0.00018335749,"high_raw":0.00018335749,"low_raw":0.00018335749},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00018335749,"high":0.00019986623369999999,"low":0.00018335749,"close":0.00019986623369999999,"volume":22.853209684826,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199616815,"close_raw":0.000199879361,"high_raw":0.000199879361,"low_raw":0.000199616815},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00019986623369999999,"high":0.0002027947321,"low":0.00019986623369999999,"close":0.000201910537,"volume":83.54157099659,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202892976,"close_raw":0.000201910537,"high_raw":0.000202892976,"low_raw":0.000199791613},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000201910537,"high":0.000201910537,"low":0.0001986258359,"close":0.0001986258359,"volume":119.002115952613,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199545524,"close_raw":0.000198509726,"high_raw":0.000199545524,"low_raw":0.000198509726},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0001986258359,"high":0.0001986258359,"low":0.00019772090525,"close":0.00019772090525,"volume":20.273139761904,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001979415,"close_raw":0.000197709295,"high_raw":0.0001979415,"low_raw":0.000197709295},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00019772090525,"high":0.00020723366125,"low":0.00019772090525,"close":0.00020723366125,"volume":164.822039683421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020382803,"close_raw":0.000207412905,"high_raw":0.000207412905,"low_raw":0.00020382803},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00020723366125,"high":0.00021684894,"low":0.00020723366125,"close":0.00021684894,"volume":5.739909120026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021684894,"close_raw":0.00021684894,"high_raw":0.00021684894,"low_raw":0.00021684894},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00021684894,"high":0.000231191292,"low":0.00021684894,"close":0.000231191292,"volume":258.934247123458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231191292,"close_raw":0.000231191292,"high_raw":0.000231191292,"low_raw":0.000231191292},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000231191292,"high":0.00023546832,"low":0.000231191292,"close":0.00023546832,"volume":50.761865056872,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023546832,"close_raw":0.00023546832,"high_raw":0.00023546832,"low_raw":0.00023546832},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00023546832,"high":0.00023546832,"low":0.000234771598,"close":0.000234771598,"volume":2.98241650291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234771598,"close_raw":0.000234771598,"high_raw":0.000234771598,"low_raw":0.000234771598},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000234771598,"high":0.000239844002,"low":0.00023407701545,"close":0.000238613474,"volume":1098.41644405455,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235867683,"close_raw":0.000238613474,"high_raw":0.000242275546,"low_raw":0.000230894201},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000238613474,"high":0.0002455794295,"low":0.00023286235255,"close":0.000244196286,"volume":880.240472001048,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232898384,"close_raw":0.000244196286,"high_raw":0.000246590472,"low_raw":0.000232795437},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000244196286,"high":0.00024455405535,"low":0.00023788347545,"close":0.000244245798,"volume":721.247647878947,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238060995,"close_raw":0.000244245798,"high_raw":0.000245378222,"low_raw":0.000237119205},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000244245798,"high":0.0002511644492,"low":0.0002393005334,"close":0.000246110461,"volume":889.013725032556,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023845475,"close_raw":0.000246110461,"high_raw":0.00025211473,"low_raw":0.00023768202},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000246110461,"high":0.00025105391695,"low":0.0002453140722,"close":0.000246508382,"volume":797.394265537767,"trade_count":529,"buy_count":387,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244207871,"close_raw":0.000246508382,"high_raw":0.000252951634,"low_raw":0.000244207871},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000246508382,"high":0.0002479590971,"low":0.00024122952519999998,"close":0.000246325814,"volume":921.649531228764,"trade_count":1353,"buy_count":1004,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025199087,"close_raw":0.000246325814,"high_raw":0.000252377611,"low_raw":0.000239927672},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000246325814,"high":0.000246621211,"low":0.0002407702745,"close":0.000241302341,"volume":847.596649485713,"trade_count":1358,"buy_count":1015,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024689921,"close_raw":0.000241302341,"high_raw":0.000250432402,"low_raw":0.000239826026},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000241302341,"high":0.0002437760345,"low":0.000237574991,"close":0.00024287085,"volume":890.251449104027,"trade_count":1355,"buy_count":1010,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246128387,"close_raw":0.00024287085,"high_raw":0.000247183246,"low_raw":0.000236207297},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00024287085,"high":0.0002442007328,"low":0.0002380517375,"close":0.000243304298,"volume":880.490536459151,"trade_count":1364,"buy_count":1014,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242901142,"close_raw":0.000243304298,"high_raw":0.000247294341,"low_raw":0.000236458936},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000243304298,"high":0.0002440595639,"low":0.00023818284809999998,"close":0.000243850223,"volume":807.703828211637,"trade_count":1366,"buy_count":1018,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238007567,"close_raw":0.000244884293,"high_raw":0.000246111666,"low_raw":0.00023716912},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000243850223,"high":0.0002473405885,"low":0.0002408250095,"close":0.0002470841048,"volume":849.394191910524,"trade_count":1359,"buy_count":1015,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244945157,"close_raw":0.00024815798,"high_raw":0.000248942369,"low_raw":0.000239415705},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0002470841048,"high":0.0002509602494,"low":0.0002438978434,"close":0.0002504026398,"volume":886.812353085267,"trade_count":1363,"buy_count":1014,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242754825,"close_raw":0.000251804435,"high_raw":0.000253939229,"low_raw":0.000241342563},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0002504026398,"high":0.00025225923315,"low":0.0002465259815,"close":0.0002521904432,"volume":884.84573603075,"trade_count":1334,"buy_count":1001,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246322642,"close_raw":0.000253049896,"high_raw":0.000254374585,"low_raw":0.000244485276},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0002521904432,"high":0.0002546647612,"low":0.00024823381509999997,"close":0.000253925023,"volume":859.769783991781,"trade_count":1362,"buy_count":1015,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253270377,"close_raw":0.000253925023,"high_raw":0.000257272688,"low_raw":0.000245834437}]