[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.1169484e-6,"high":1.8930937e-5,"low":8.1169484e-6,"close":1.8930937e-5,"volume":40173.3438775487,"trade_count":584,"buy_count":334,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.750823e-6,"close_raw":2.1494086e-5,"high_raw":2.6923528e-5,"low_raw":4.722734e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.8930937e-5,"high":2.1135835e-5,"low":8.4817484e-6,"close":8.4817484e-6,"volume":25600.975116942023,"trade_count":305,"buy_count":148,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1135835e-5,"close_raw":6.255938e-6,"high_raw":2.5943402e-5,"low_raw":6.195259e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.4817484e-6,"high":8.4817484e-6,"low":6.0561076e-6,"close":6.069675e-6,"volume":700.512767824194,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.225878e-6,"close_raw":6.069675e-6,"high_raw":6.691577e-6,"low_raw":6.050038e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":6.069675e-6,"high":6.610607692500001e-6,"low":6.069675e-6,"close":6.1127427e-6,"volume":839.632875316395,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.974605e-6,"close_raw":5.965389e-6,"high_raw":6.643113e-6,"low_raw":5.965389e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":6.1127427e-6,"high":6.1127427e-6,"low":6.005742e-6,"close":6.005742e-6,"volume":11.852174660342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.005742e-6,"close_raw":6.005742e-6,"high_raw":6.005742e-6,"low_raw":6.005742e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":6.005742e-6,"high":6.005742e-6,"low":5.979925e-6,"close":5.979925e-6,"volume":6.930733471379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.979925e-6,"close_raw":5.979925e-6,"high_raw":5.979925e-6,"low_raw":5.979925e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":5.979925e-6,"high":6.1423668e-6,"low":5.979925e-6,"close":6.1423668e-6,"volume":60.894059176089,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.076322e-6,"close_raw":6.161299e-6,"high_raw":6.161299e-6,"low_raw":6.076322e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":6.1423668e-6,"high":6.27551883e-6,"low":5.8535075999999996e-6,"close":5.8586032e-6,"volume":380.217167032766,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.094766e-6,"close_raw":5.848412e-6,"high_raw":6.600418e-6,"low_raw":5.848412e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.8586032e-6,"high":6.3965072325e-6,"low":5.8586032e-6,"close":6.23551e-6,"volume":524.413604832503,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.802649e-6,"close_raw":6.23551e-6,"high_raw":6.615269e-6,"low_raw":5.802649e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":6.23551e-6,"high":6.23551e-6,"low":6.09692725e-6,"close":6.09692725e-6,"volume":31.919313568074,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.189966e-6,"close_raw":6.092489e-6,"high_raw":6.189966e-6,"low_raw":6.092489e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.09692725e-6,"high":6.09692725e-6,"low":5.892205e-6,"close":5.892205e-6,"volume":146.284534872793,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.07288e-6,"close_raw":5.87213e-6,"high_raw":6.073047e-6,"low_raw":5.87213e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.892205e-6,"high":5.892205e-6,"low":5.670521e-6,"close":5.670521e-6,"volume":34.122278897372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.670521e-6,"close_raw":5.670521e-6,"high_raw":5.670521e-6,"low_raw":5.670521e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":5.670521e-6,"high":5.764751e-6,"low":5.670521e-6,"close":5.764751e-6,"volume":11.376585856167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.764751e-6,"close_raw":5.764751e-6,"high_raw":5.764751e-6,"low_raw":5.764751e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":5.764751e-6,"high":5.774124e-6,"low":5.764751e-6,"close":5.774124e-6,"volume":1.86821160591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.774124e-6,"close_raw":5.774124e-6,"high_raw":5.774124e-6,"low_raw":5.774124e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.774124e-6,"high":5.774124e-6,"low":5.657809e-6,"close":5.657809e-6,"volume":3.415755360945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.657809e-6,"close_raw":5.657809e-6,"high_raw":5.657809e-6,"low_raw":5.657809e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":5.657809e-6,"high":5.657809e-6,"low":4.4226679e-6,"close":4.4226679e-6,"volume":672.420387693081,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.604537e-6,"close_raw":4.245787e-6,"high_raw":5.604537e-6,"low_raw":4.245787e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.4226679e-6,"high":4.4226679e-6,"low":4.050933e-6,"close":4.050933e-6,"volume":11.799755809209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.050933e-6,"close_raw":4.050933e-6,"high_raw":4.050933e-6,"low_raw":4.050933e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.050933e-6,"high":4.35778925e-6,"low":4.050933e-6,"close":4.35778925e-6,"volume":231.467615055489,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.125785e-6,"close_raw":4.37e-6,"high_raw":4.37e-6,"low_raw":4.125785e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.35778925e-6,"high":5.2097889375e-6,"low":4.35778925e-6,"close":5.19084e-6,"volume":497.582446460548,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.603924e-6,"close_raw":5.19084e-6,"high_raw":5.305026e-6,"low_raw":4.603924e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.19084e-6,"high":5.19084e-6,"low":5.1123015e-6,"close":5.1425325e-6,"volume":28.989211940022,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.110622e-6,"close_raw":5.16094e-6,"high_raw":5.16094e-6,"low_raw":5.110622e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.1425325e-6,"high":5.22409345e-6,"low":5.1425325e-6,"close":5.22409345e-6,"volume":11.687274358261,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.211163e-6,"close_raw":5.224774e-6,"high_raw":5.224774e-6,"low_raw":5.211163e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.22409345e-6,"high":5.22409345e-6,"low":4.2878922000000006e-6,"close":4.2878922000000006e-6,"volume":538.467713477883,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.078552e-6,"close_raw":4.184489e-6,"high_raw":5.078552e-6,"low_raw":4.184489e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.2878922000000006e-6,"high":4.2878922000000006e-6,"low":3.6898673e-6,"close":3.6898673e-6,"volume":177.148194505123,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.946799e-6,"close_raw":3.677054e-6,"high_raw":3.946799e-6,"low_raw":3.677054e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.6898673e-6,"high":3.7536387e-6,"low":3.6760335e-6,"close":3.748614e-6,"volume":157.788670365029,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.754197e-6,"close_raw":3.748614e-6,"high_raw":3.754197e-6,"low_raw":3.667969e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.748614e-6,"high":3.94280985e-6,"low":3.72609245e-6,"close":3.742607e-6,"volume":826.03121759566,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.767507e-6,"close_raw":3.742607e-6,"high_raw":4.242188e-6,"low_raw":3.7172e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.742607e-6,"high":4.538554125e-6,"low":3.742607e-6,"close":4.451706e-6,"volume":2593.763518596662,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.864673e-6,"close_raw":4.070078e-6,"high_raw":6.695196e-6,"low_raw":3.864673e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.451706e-6,"high":4.451706e-6,"low":4.230209e-6,"close":4.230209e-6,"volume":3.129888808061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.230209e-6,"close_raw":4.230209e-6,"high_raw":4.230209e-6,"low_raw":4.230209e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.230209e-6,"high":4.230209e-6,"low":4.0097177e-6,"close":4.0097177e-6,"volume":36.416457656486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.045337e-6,"close_raw":4.007843e-6,"high_raw":4.045337e-6,"low_raw":4.007843e-6},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":4.0097177e-6,"high":4.0097177e-6,"low":3.75387035e-6,"close":3.75387035e-6,"volume":185.808328834862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.930406e-6,"close_raw":3.744579e-6,"high_raw":3.930406e-6,"low_raw":3.744579e-6}]