[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":1.0002185571738,"high":1.0002285592606,"low":1.0000885300454,"close":1.0000985321322,"volume":42195.57105196067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000258565521,"close_raw":1.000058523785,"high_raw":1.000258565521,"low_raw":1.000058523785},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.0000985321322,"high":1.0002226922857,"low":1.00001997965405,"close":1.0000239563654,"volume":42144.56697408526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000234597915,"close_raw":1.00000804952,"high_raw":1.000234597915,"low_raw":1.00000804952},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.0000239563654,"high":1.0001657292955501,"low":1.0000239563654,"close":1.0000562777825999,"volume":41077.57619929651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000190987337,"close_raw":1.000022600394,"high_raw":1.000190987337,"low_raw":1.000022600394},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0000562777825999,"high":1.00015178825,"low":1.00003267107,"close":1.00004117944,"volume":20106.687610134384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017731336,"close_raw":1.00000714596,"high_raw":1.00017731336,"low_raw":1.00000714596},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.00004117944,"high":1.00016938817775,"low":1.00003234975525,"close":1.000042138214,"volume":42235.13042176344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000198753554,"close_raw":1.000002984379,"high_raw":1.000198753554,"low_raw":1.000002984379},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.000042138214,"high":1.00014518362435,"low":1.00000516606065,"close":1.0000151673152,"volume":41526.18735348883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175187388,"close_raw":0.999975162297,"high_raw":1.000175187388,"low_raw":0.999975162297},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.0000151673152,"high":1.0001748271448,"low":0.9999843977971999,"close":0.9999843977971999,"volume":0.311945831002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000185406553,"close_raw":0.999973818389,"high_raw":1.000185406553,"low_raw":0.999973818389},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.9999843977971999,"high":1.0001460725681999,"low":0.9999843977971999,"close":1.0000160561414,"volume":40900.34903181461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000176076359,"close_raw":0.999976051087,"high_raw":1.000176076359,"low_raw":0.999976051087},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0000160561414,"high":1.000147102867,"low":1.000008012139,"close":1.000017947191,"volume":36493.27555719859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000176908023,"close_raw":0.999978206983,"high_raw":1.000176908023,"low_raw":0.999978206983},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.000017947191,"high":1.00014514619955,"low":1.00001735355345,"close":1.0000264815996,"volume":36255.455828859966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172530338,"close_raw":0.999989969415,"high_raw":1.000172530338,"low_raw":0.999989969415},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.0000264815996,"high":1.00054677016335,"low":1.0000264815996,"close":1.0004167016332,"volume":31604.834349446202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000576785978,"close_raw":1.000376680547,"high_raw":1.000576785978,"low_raw":1.000376680547},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.0004167016332,"high":1.0004167016332,"low":0.9999816864273,"close":0.9999816864273,"volume":41.992470602635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000171773624,"close_raw":0.999971681838,"high_raw":1.000171773624,"low_raw":0.999971681838},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.9999816864273,"high":1.0001392275845,"low":0.9999816864273,"close":1.000007270779,"volume":32501.64444099044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000169679155,"close_raw":0.999966668685,"high_raw":1.000169679155,"low_raw":0.999966668685},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.000007270779,"high":1.00012272402885,"low":0.99998270963615,"close":0.9999927106641999,"volume":32701.198565507442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000152727113,"close_raw":0.999952706552,"high_raw":1.000152727113,"low_raw":0.999952706552},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9999927106641999,"high":1.0000599565737,"low":0.9999199509163,"close":0.9999299513204001,"volume":30211.841964048224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000089957786,"close_raw":0.999889949704,"high_raw":1.000089957786,"low_raw":0.999889949704},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9999299513204001,"high":1.0001607698784,"low":0.9999299513204001,"close":1.0000404405368,"volume":28257.382568813257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188538188,"close_raw":1.000003416124,"high_raw":1.000188538188,"low_raw":1.000003416124},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0000404405368,"high":1.00019212917785,"low":1.00002119104115,"close":1.00002119104115,"volume":41.993937404778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000201625741,"close_raw":1.000011694478,"high_raw":1.000201625741,"low_raw":1.000011694478},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.00002119104115,"high":1.00002119104115,"low":1.00000503178,"close":1.00000503178,"volume":5.99943118767,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00000503178,"close_raw":1.00000503178,"high_raw":1.00000503178,"low_raw":1.00000503178},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.00000503178,"high":1.00015850080375,"low":1.00000503178,"close":1.000028482711,"volume":28595.110632691856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188504979,"close_raw":0.999988477144,"high_raw":1.000188504979,"low_raw":0.999988477144},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.000028482711,"high":1.0001735190738001,"low":1.000028482711,"close":1.0000434990876,"volume":26505.882325312512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000203523686,"close_raw":1.000003492938,"high_raw":1.000203523686,"low_raw":1.000003492938},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.0000434990876,"high":1.0002309610672,"low":1.0000407651688001,"close":1.0000407651688001,"volume":0.42595086072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000241527506,"close_raw":1.00003019873,"high_raw":1.000241527506,"low_raw":1.00003019873},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0000407651688001,"high":1.0001435646833001,"low":1.0000171385387,"close":1.0000261689776,"volume":26079.347930887958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000170656,"close_raw":0.999990047222,"high_raw":1.000170656,"low_raw":0.999990047222},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0000261689776,"high":1.0001971385668,"low":1.0000261689776,"close":1.0000671154606,"volume":24996.718326545564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000227143899,"close_raw":1.000027108351,"high_raw":1.000227143899,"low_raw":1.000027108351},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.0000671154606,"high":1.0001673587569,"low":0.9999808010851,"close":0.9999808010851,"volume":43.992215474934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000177723072,"close_raw":0.99997043677,"high_raw":1.000177723072,"low_raw":0.99997043677},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.9999808010851,"high":1.00013902007415,"low":0.9999808010851,"close":1.0000090045658,"volume":24067.448181541477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000169023653,"close_raw":0.999968999794,"high_raw":1.000169023653,"low_raw":0.999968999794},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.0000090045658,"high":1.00011705846335,"low":0.9999770447356501,"close":0.9999870457161999,"volume":22035.361787265712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000147061405,"close_raw":0.999947041794,"high_raw":1.000147061405,"low_raw":0.999947041794},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9999870457161999,"high":1.00011475136905,"low":0.99992331449395,"close":0.99992331449395,"volume":0.331922315419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000125386751,"close_raw":0.999912679112,"high_raw":1.000125386751,"low_raw":0.999912679112},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.99992331449395,"high":1.00010924779615,"low":0.99992331449395,"close":0.9999801004148,"volume":21549.308895369617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000139051038,"close_raw":0.999940362759,"high_raw":1.000139051038,"low_raw":0.999940362759},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.9999801004148,"high":1.0000531792621,"low":0.9999131745259,"close":0.9999231748641999,"volume":21004.2432825214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000083180277,"close_raw":0.999883173511,"high_raw":1.000083180277,"low_raw":0.999883173511},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999231748641999,"high":1.0000717273834,"low":0.9998916609885999,"close":0.9998916609885999,"volume":41.98869014281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000081731072,"close_raw":0.9998816573,"high_raw":1.000081731072,"low_raw":0.9998816573},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.9998916609885999,"high":1.0000723533876,"low":0.9998916609885999,"close":0.9999423465002,"volume":20234.846829133072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000102354977,"close_raw":0.999902344381,"high_raw":1.000102354977,"low_raw":0.999902344381},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.9999423465002,"high":1.00005478343415,"low":0.99993354641685,"close":0.9999422062038,"volume":18155.238992175084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000080762795,"close_raw":0.999907567056,"high_raw":1.000080762795,"low_raw":0.999907567056},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.9999422062038,"high":1.00012355019925,"low":0.9999422062038,"close":0.99994347642175,"volume":43.990430999802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000133554298,"close_raw":0.999933472323,"high_raw":1.000133554298,"low_raw":0.999933472323},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.99994347642175,"high":1.0001427769684,"low":0.99994347642175,"close":1.0000127609368001,"volume":22035.92843519679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172780668,"close_raw":0.999972756004,"high_raw":1.000172780668,"low_raw":0.999972756004},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0000127609368001,"high":1.0002029656569,"low":1.0000105580571,"close":1.0000105580571,"volume":0.308755958023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000213654968,"close_raw":0.999999868746,"high_raw":1.000213654968,"low_raw":0.999999868746},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.0000105580571,"high":1.0001848834191,"low":1.0000105580571,"close":1.0000596712632,"volume":22036.91322266282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213778532,"close_raw":1.000021144446,"high_raw":1.000213778532,"low_raw":1.000021144446},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0000596712632,"high":1.00016770947985,"low":1.00004163744915,"close":1.0000506425942,"volume":21396.7333214098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000194724915,"close_raw":1.000014622014,"high_raw":1.000194724915,"low_raw":1.000014622014},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000506425942,"high":1.0002011606846999,"low":1.0000210709853001,"close":1.0000210709853001,"volume":41.994124487816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000211165668,"close_raw":1.000011066002,"high_raw":1.000211165668,"low_raw":1.000011066002},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0000210709853001,"high":1.00019976348285,"low":1.0000210709853001,"close":1.0000697400432,"volume":20507.388773682793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000229768892,"close_raw":1.000029732831,"high_raw":1.000229768892,"low_raw":1.000029732831},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0000697400432,"high":1.0001487739408002,"low":1.0000087558052,"close":1.0000187571006,"volume":18432.724398535694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178777827,"close_raw":0.999978751919,"high_raw":1.000178777827,"low_raw":0.999978751919},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.0000187571006,"high":1.00022780782715,"low":1.00000649282585,"close":1.00000649282585,"volume":0.313956773862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000240103105,"close_raw":0.999994197548,"high_raw":1.000240103105,"low_raw":0.999994197548},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.00000649282585,"high":1.00023864797275,"low":1.00000649282585,"close":1.000085670138,"volume":18018.196892166692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027395055,"close_raw":1.000038600035,"high_raw":1.00027395055,"low_raw":1.000038600035}]