[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.3778833565612042e-5,"high":3.963100782946801e-5,"low":1.3778833565612042e-5,"close":3.963100782946801e-5,"volume":160732.0295716289,"trade_count":4134,"buy_count":2171,"sell_count":1963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.71029e-6,"close_raw":6.57777e-6,"high_raw":9.4614689e-5,"low_raw":3.999843e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.963100782946801e-5,"high":3.963100782946801e-5,"low":5.0869396e-6,"close":5.0869396e-6,"volume":2981.700572166454,"trade_count":279,"buy_count":149,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.600749e-6,"close_raw":3.420469e-6,"high_raw":6.920165e-6,"low_raw":3.416673e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.0869396e-6,"high":5.0869396e-6,"low":3.223075e-6,"close":3.223075e-6,"volume":46.65583470907,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.351553e-6,"close_raw":3.220126e-6,"high_raw":3.351553e-6,"low_raw":3.220126e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.223075e-6,"high":3.223075e-6,"low":3.1309313e-6,"close":3.1309313e-6,"volume":68.909305316861,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.223207e-6,"close_raw":3.121411e-6,"high_raw":3.223207e-6,"low_raw":3.121411e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.1309313e-6,"high":3.21908675e-6,"low":3.0464425e-6,"close":3.21908675e-6,"volume":70.13276754677,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.046342e-6,"close_raw":3.23125e-6,"high_raw":3.23125e-6,"low_raw":3.046342e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.21908675e-6,"high":3.22334115e-6,"low":3.09034835e-6,"close":3.136137e-6,"volume":69.590113475087,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23571e-6,"close_raw":3.136137e-6,"high_raw":3.23571e-6,"low_raw":3.082268e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.136137e-6,"high":3.137825e-6,"low":3.136137e-6,"close":3.137825e-6,"volume":4.864350862825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.137825e-6,"close_raw":3.137825e-6,"high_raw":3.137825e-6,"low_raw":3.137825e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.137825e-6,"high":3.137825e-6,"low":3.102734e-6,"close":3.102734e-6,"volume":18.182464206028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.102734e-6,"close_raw":3.102734e-6,"high_raw":3.102734e-6,"low_raw":3.102734e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.102734e-6,"high":3.102734e-6,"low":3.031318e-6,"close":3.031318e-6,"volume":31.09549780045,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.074429e-6,"close_raw":3.029049e-6,"high_raw":3.074429e-6,"low_raw":3.029049e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.031318e-6,"high":3.031318e-6,"low":2.9950475e-6,"close":2.9950475e-6,"volume":1.990875267326,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.998841e-6,"close_raw":2.994626e-6,"high_raw":2.999265e-6,"low_raw":2.994626e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.9950475e-6,"high":3.0356231e-6,"low":2.9950475e-6,"close":2.9987006000000002e-6,"volume":2.236574803462,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.039008e-6,"close_raw":2.997983e-6,"high_raw":3.039008e-6,"low_raw":2.997983e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.9987006000000002e-6,"high":3.2502496e-6,"low":2.9987006000000002e-6,"close":3.2502496e-6,"volume":0.232151219297,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.262798e-6,"close_raw":3.262798e-6,"high_raw":3.262798e-6,"low_raw":3.050025e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.2502496e-6,"high":3.2502496e-6,"low":2.85853465e-6,"close":2.85853465e-6,"volume":83.276411386831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.963028e-6,"close_raw":2.853035e-6,"high_raw":2.963028e-6,"low_raw":2.853035e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.85853465e-6,"high":2.85853465e-6,"low":2.75563505e-6,"close":2.75563505e-6,"volume":5.045228562252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.823257e-6,"close_raw":2.752076e-6,"high_raw":2.823257e-6,"low_raw":2.752076e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.75563505e-6,"high":2.75602715e-6,"low":2.75363585e-6,"close":2.75602715e-6,"volume":0.084354793747,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753503e-6,"close_raw":2.75616e-6,"high_raw":2.75616e-6,"low_raw":2.753503e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.75602715e-6,"high":2.7693569e-6,"low":2.6832377000000004e-6,"close":2.6832377000000004e-6,"volume":45.059947537889,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.774309e-6,"close_raw":2.678621e-6,"high_raw":2.774309e-6,"low_raw":2.678621e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.6832377000000004e-6,"high":2.8084728000000003e-6,"low":2.671412e-6,"close":2.671412e-6,"volume":4.035186764353,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.67806e-6,"close_raw":2.670745e-6,"high_raw":2.891665e-6,"low_raw":2.670745e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.671412e-6,"high":2.671412e-6,"low":2.663299e-6,"close":2.663299e-6,"volume":1.272605563498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.663299e-6,"close_raw":2.663299e-6,"high_raw":2.663299e-6,"low_raw":2.663299e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.663299e-6,"high":2.663299e-6,"low":2.633968e-6,"close":2.633968e-6,"volume":5.709676822574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.633968e-6,"close_raw":2.633968e-6,"high_raw":2.633968e-6,"low_raw":2.633968e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.633968e-6,"high":2.633968e-6,"low":2.621277e-6,"close":2.621277e-6,"volume":0.016058660918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.621277e-6,"close_raw":2.621277e-6,"high_raw":2.621277e-6,"low_raw":2.621277e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.621277e-6,"high":2.6265598999999998e-6,"low":2.5684001e-6,"close":2.5684001e-6,"volume":4.142274910244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.629791e-6,"close_raw":2.565169e-6,"high_raw":2.629791e-6,"low_raw":2.565169e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.5684001e-6,"high":2.5684001e-6,"low":2.559916e-6,"close":2.559916e-6,"volume":0.001828679763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.559916e-6,"close_raw":2.559916e-6,"high_raw":2.559916e-6,"low_raw":2.559916e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.559916e-6,"high":2.559916e-6,"low":2.545217e-6,"close":2.545217e-6,"volume":5.133911224476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545217e-6,"close_raw":2.545217e-6,"high_raw":2.545217e-6,"low_raw":2.545217e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.545217e-6,"high":2.586782e-6,"low":2.545217e-6,"close":2.586782e-6,"volume":0.827441004336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.586782e-6,"close_raw":2.586782e-6,"high_raw":2.586782e-6,"low_raw":2.586782e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.586782e-6,"high":2.594558e-6,"low":2.586782e-6,"close":2.594558e-6,"volume":1.340131885266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.594558e-6,"close_raw":2.594558e-6,"high_raw":2.594558e-6,"low_raw":2.594558e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.594558e-6,"high":2.594558e-6,"low":2.5420137e-6,"close":2.5420137e-6,"volume":0.617302709793,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.552382e-6,"close_raw":2.541468e-6,"high_raw":2.552382e-6,"low_raw":2.541468e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.5420137e-6,"high":2.553871e-6,"low":2.5420137e-6,"close":2.553871e-6,"volume":0.33043125048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.553871e-6,"close_raw":2.553871e-6,"high_raw":2.553871e-6,"low_raw":2.553871e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.553871e-6,"high":2.553871e-6,"low":2.538133e-6,"close":2.538133e-6,"volume":1.201161324637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.538133e-6,"close_raw":2.538133e-6,"high_raw":2.538133e-6,"low_raw":2.538133e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.538133e-6,"high":2.546051e-6,"low":2.538133e-6,"close":2.546051e-6,"volume":0.375044600245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.546051e-6,"close_raw":2.546051e-6,"high_raw":2.546051e-6,"low_raw":2.546051e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.546051e-6,"high":2.586313e-6,"low":2.546051e-6,"close":2.586313e-6,"volume":36.875101124949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.586313e-6,"close_raw":2.586313e-6,"high_raw":2.586313e-6,"low_raw":2.586313e-6}]