[{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":0.0003285009194,"high":0.0003346899189,"low":0.0003284343178,"close":0.000328900529,"volume":2415.582945315412,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328234513,"close_raw":0.000328900529,"high_raw":0.000337171086,"low_raw":0.000328234513},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":0.000328900529,"high":0.000328900529,"low":0.00031270589145,"close":0.0003141064175,"volume":1205.797425083801,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312105666,"close_raw":0.000312905902,"high_raw":0.000316107169,"low_raw":0.000312105666},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":0.0003141064175,"high":0.0003141064175,"low":0.000312047736,"close":0.000312047736,"volume":23.622255515807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312047736,"close_raw":0.000312047736,"high_raw":0.000312047736,"low_raw":0.000312047736},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.000312047736,"high":0.000312047736,"low":0.000307894754,"close":0.000307894754,"volume":197.301551859154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307894754,"close_raw":0.000307894754,"high_raw":0.000307894754,"low_raw":0.000307894754},{"time":"2026-09-05T02:00:00.000Z","timestamp":1788573600000,"open":0.000307894754,"high":0.000310338765,"low":0.000307894754,"close":0.000310338765,"volume":19.851188005793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310338765,"close_raw":0.000310338765,"high_raw":0.000310338765,"low_raw":0.000310338765},{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":0.000310338765,"high":0.000312706673,"low":0.000310338765,"close":0.000312706673,"volume":32.720328402344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312706673,"close_raw":0.000312706673,"high_raw":0.000312706673,"low_raw":0.000312706673},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000312706673,"high":0.0003190662931,"low":0.000312706673,"close":0.0003190082012,"volume":325.286544650075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317962547,"close_raw":0.000319124385,"high_raw":0.000319124385,"low_raw":0.000317962547},{"time":"2026-09-06T06:00:00.000Z","timestamp":1788674400000,"open":0.0003190082012,"high":0.00032852137,"low":0.0003190082012,"close":0.00032852137,"volume":9.732194781769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032852137,"close_raw":0.00032852137,"high_raw":0.00032852137,"low_raw":0.00032852137},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":0.00032852137,"high":0.00032852137,"low":0.000327138127,"close":0.000327138127,"volume":260.225134098031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327138127,"close_raw":0.000327138127,"high_raw":0.000327138127,"low_raw":0.000327138127},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.000327138127,"high":0.000327138127,"low":0.0003123307307,"close":0.000313564788,"volume":1299.513610813327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315327727,"close_raw":0.000314851647,"high_raw":0.000315327727,"low_raw":0.000311801849},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.000313564788,"high":0.000313564788,"low":0.000312074867,"close":0.000312074867,"volume":1.400100049946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312074867,"close_raw":0.000312074867,"high_raw":0.000312074867,"low_raw":0.000312074867},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.000312074867,"high":0.000313939457,"low":0.000312074867,"close":0.000313939457,"volume":274.840651054271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313939457,"close_raw":0.000313939457,"high_raw":0.000313939457,"low_raw":0.000313939457},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.000313939457,"high":0.000313939457,"low":0.000313255056,"close":0.000313255056,"volume":3.528066958087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313255056,"close_raw":0.000313255056,"high_raw":0.000313255056,"low_raw":0.000313255056},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.000313255056,"high":0.000314345122,"low":0.000313255056,"close":0.000314345122,"volume":4.909838627953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314345122,"close_raw":0.000314345122,"high_raw":0.000314345122,"low_raw":0.000314345122},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.000314345122,"high":0.000315162334,"low":0.000314345122,"close":0.000315162334,"volume":1.396421110531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315162334,"close_raw":0.000315162334,"high_raw":0.000315162334,"low_raw":0.000315162334},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.000315162334,"high":0.000315162334,"low":0.000313941768,"close":0.000313941768,"volume":10.329591933948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313941768,"close_raw":0.000313941768,"high_raw":0.000313941768,"low_raw":0.000313941768},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.000313941768,"high":0.000313941768,"low":0.000311732029,"close":0.000311732029,"volume":31.360634220178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311732029,"close_raw":0.000311732029,"high_raw":0.000311732029,"low_raw":0.000311732029},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.000311732029,"high":0.000311732029,"low":0.000311376076,"close":0.000311376076,"volume":3.652587147557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311376076,"close_raw":0.000311376076,"high_raw":0.000311376076,"low_raw":0.000311376076},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.000311376076,"high":0.000313051928,"low":0.000311376076,"close":0.000313051928,"volume":1.49664353833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313051928,"close_raw":0.000313051928,"high_raw":0.000313051928,"low_raw":0.000313051928},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.000313051928,"high":0.000313051928,"low":0.000311955336,"close":0.000311955336,"volume":26.90074457698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311955336,"close_raw":0.000311955336,"high_raw":0.000311955336,"low_raw":0.000311955336},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.000311955336,"high":0.000311955336,"low":0.00030046997214999997,"close":0.0003005461122,"volume":1055.140292108087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301764353,"close_raw":0.000300241552,"high_raw":0.000301764353,"low_raw":0.000300241552},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.0003005461122,"high":0.0003051787655,"low":0.0003005461122,"close":0.000305101175,"volume":285.154236078507,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302075112,"close_raw":0.000305256356,"high_raw":0.000305256356,"low_raw":0.000302075112},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.000305101175,"high":0.000317045813,"low":0.000305101175,"close":0.000317045813,"volume":412.316490070632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317045813,"close_raw":0.000317045813,"high_raw":0.000317045813,"low_raw":0.000317045813},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.000317045813,"high":0.000317045813,"low":0.000308429138,"close":0.000308429138,"volume":603.872783153883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308429138,"close_raw":0.000308429138,"high_raw":0.000308429138,"low_raw":0.000308429138},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.000308429138,"high":0.000308429138,"low":0.00030257051,"close":0.00030257051,"volume":19.699841396027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030257051,"close_raw":0.00030257051,"high_raw":0.00030257051,"low_raw":0.00030257051},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.00030257051,"high":0.00030257051,"low":0.0002888537105,"close":0.000294068425,"volume":3820.655953538703,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301718116,"close_raw":0.000294068425,"high_raw":0.000301718116,"low_raw":0.000284412689},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.000294068425,"high":0.000294068425,"low":0.000292311472,"close":0.000292311472,"volume":9.911413043184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292311472,"close_raw":0.000292311472,"high_raw":0.000292311472,"low_raw":0.000292311472},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.000292311472,"high":0.000292311472,"low":0.00027788855825,"close":0.0002805898595,"volume":1970.09998286483,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289632107,"close_raw":0.000284781175,"high_raw":0.000289632107,"low_raw":0.000276456503},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.0002805898595,"high":0.000298875336,"low":0.0002805898595,"close":0.000292239902,"volume":2394.832301886327,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290449112,"close_raw":0.000292239902,"high_raw":0.000298904925,"low_raw":0.000290449112},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.000292239902,"high":0.0003018159144,"low":0.000292239902,"close":0.000293075598,"volume":2578.055555216507,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292821703,"close_raw":0.000293075598,"high_raw":0.000302755851,"low_raw":0.000292077025},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.000293075598,"high":0.0002932286784,"low":0.000293075598,"close":0.0002932272818,"volume":493.107393894262,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293202143,"close_raw":0.000293507414,"high_raw":0.000293507414,"low_raw":0.000293202143},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.0002932272818,"high":0.000293698377,"low":0.0002932272818,"close":0.000293698377,"volume":350.101948039404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293698377,"close_raw":0.000293698377,"high_raw":0.000293698377,"low_raw":0.000293698377},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.000293698377,"high":0.0003100114277,"low":0.000293698377,"close":0.0003092868696,"volume":1082.315413211377,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029854428,"close_raw":0.000312185102,"high_raw":0.000312185102,"low_raw":0.00029854428},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.0003092868696,"high":0.000519054907875,"low":0.0003092868696,"close":0.000514575158,"volume":95419.63059026528,"trade_count":345,"buy_count":239,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321422367,"close_raw":0.000514575158,"high_raw":0.000844746016,"low_raw":0.000321422367},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.000514575158,"high":0.000514575158,"low":0.00048467266315,"close":0.000485307038,"volume":2901.280729856081,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492153978,"close_raw":0.000485307038,"high_raw":0.000492153978,"low_raw":0.000483111106},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.000485307038,"high":0.00049736850075,"low":0.000485307038,"close":0.000497227641,"volume":1465.270946271854,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481853657,"close_raw":0.00049779108,"high_raw":0.00049779108,"low_raw":0.000481853657}]