[{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.00021769916,"high":0.000232076314,"low":0.00021094417215,"close":0.000226393834,"volume":342431.2573467108,"trade_count":5270,"buy_count":4572,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021769916,"close_raw":0.000230698923,"high_raw":0.000262321895,"low_raw":0.00012853502},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.000226393834,"high":0.000826280238685702,"low":0.000226393834,"close":0.000826280238685702,"volume":1187786.295935671,"trade_count":25968,"buy_count":17203,"sell_count":8765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238827577,"close_raw":0.001020323068,"high_raw":0.001167376584,"low_raw":0.000142433922},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000826280238685702,"high":0.001026683801,"low":0.000826280238685702,"close":0.0008999188726000001,"volume":254202.6558745222,"trade_count":22235,"buy_count":17098,"sell_count":5137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026683801,"close_raw":0.000865036479,"high_raw":0.001372033981,"low_raw":0.000768015689},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.0008999188726000001,"high":0.00099956624586,"low":0.0008999188726000001,"close":0.000997804215,"volume":161261.66294463672,"trade_count":19305,"buy_count":17176,"sell_count":2129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865047706,"close_raw":0.000997804215,"high_raw":0.001137415309,"low_raw":0.000789417965},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000997804215,"high":0.001382208528,"low":0.000997804215,"close":0.001382208528,"volume":182731.12281431316,"trade_count":15115,"buy_count":8970,"sell_count":6145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999485277,"close_raw":0.001382208528,"high_raw":0.002030383858,"low_raw":0.000948791553},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.001382208528,"high":0.001382208528,"low":0.001224777605,"close":0.001224777605,"volume":133367.99115905986,"trade_count":6728,"buy_count":4587,"sell_count":2141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382123272,"close_raw":0.001180312697,"high_raw":0.00209450979,"low_raw":0.001133557833},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.001224777605,"high":0.001224777605,"low":0.00095423048,"close":0.00095423048,"volume":105373.46685895862,"trade_count":4512,"buy_count":2778,"sell_count":1734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001180331285,"close_raw":0.00095423048,"high_raw":0.001234778458,"low_raw":0.000773580327},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.00095423048,"high":0.00097715929185,"low":0.000888673275,"close":0.000907015846,"volume":109065.49647924516,"trade_count":5022,"buy_count":2399,"sell_count":2623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954239948,"close_raw":0.00072128985,"high_raw":0.001282717901,"low_raw":0.000558795241},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000907015846,"high":0.000907015846,"low":0.0007200738144,"close":0.0007230783697999999,"volume":84627.12896751142,"trade_count":5026,"buy_count":2869,"sell_count":2157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721271578,"close_raw":0.000715402069,"high_raw":0.00082921319,"low_raw":0.000689208024},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0007230783697999999,"high":0.0007230783697999999,"low":0.0006217512745099999,"close":0.000623786115,"volume":76007.68795273428,"trade_count":5001,"buy_count":3130,"sell_count":1871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715379925,"close_raw":0.00061646958,"high_raw":0.000749404081,"low_raw":0.000583937936}]