[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000325261459,"high":0.000325261459,"low":0.000325261459,"close":0.000325261459,"volume":116.613944743307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325261459,"close_raw":0.000325261459,"high_raw":0.000325261459,"low_raw":0.000325261459},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000325261459,"high":0.000325261459,"low":0.00031918383,"close":0.00031918383,"volume":47.210189927011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031918383,"close_raw":0.00031918383,"high_raw":0.00031918383,"low_raw":0.00031918383},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00031918383,"high":0.000323727268,"low":0.00031918383,"close":0.00032233259,"volume":11.401487629427,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323556568,"close_raw":0.000322224352,"high_raw":0.000323784168,"low_raw":0.000322224352},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00032233259,"high":0.00032233259,"low":0.0003207816344,"close":0.0003207816344,"volume":14.733875641976,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032144603,"close_raw":0.000320732398,"high_raw":0.000321465966,"low_raw":0.000320732398},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003207816344,"high":0.0003207816344,"low":0.0003023671828,"close":0.000310950294,"volume":352.389806491571,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314403547,"close_raw":0.000310950294,"high_raw":0.000314410891,"low_raw":0.000301029809},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000310950294,"high":0.000311240726,"low":0.000310950294,"close":0.000311240726,"volume":0.100826256408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311240726,"close_raw":0.000311240726,"high_raw":0.000311240726,"low_raw":0.000311240726},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000311240726,"high":0.000311240726,"low":0.00030912532755000003,"close":0.000309417025,"volume":12.39882677485,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310806782,"close_raw":0.000309417025,"high_raw":0.000310806782,"low_raw":0.000309056586},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000309417025,"high":0.000309417025,"low":0.0003080962909,"close":0.000308158635,"volume":11.9514242508,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309076071,"close_raw":0.000308158635,"high_raw":0.000309237761,"low_raw":0.000308062721},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000308158635,"high":0.000308158635,"low":0.00030730265005,"close":0.000307321509,"volume":6.905108558467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307672785,"close_raw":0.000307321509,"high_raw":0.000307738329,"low_raw":0.000307299322},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000307321509,"high":0.000307321509,"low":0.00030621652625,"close":0.00030621652625,"volume":5.167517674902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306867105,"close_raw":0.000306187604,"high_raw":0.000306867105,"low_raw":0.000306187604},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00030621652625,"high":0.00030621652625,"low":0.0003054811975,"close":0.0003054811975,"volume":7.399049572664,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030608643,"close_raw":0.000305439207,"high_raw":0.000306237035,"low_raw":0.000305439207},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0003054811975,"high":0.0003054811975,"low":0.00030326489745,"close":0.00030326489745,"volume":17.92640083929,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305147649,"close_raw":0.00030307141,"high_raw":0.000305284496,"low_raw":0.00030307141},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00030326489745,"high":0.00030326489745,"low":0.0003029012117,"close":0.0003029012117,"volume":2.702394600042,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303055748,"close_raw":0.000302884041,"high_raw":0.000303060276,"low_raw":0.000302884041},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0003029012117,"high":0.0003029012117,"low":0.00030164103139999996,"close":0.000302106756,"volume":5.680255123013,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302729003,"close_raw":0.000302106756,"high_raw":0.000302729003,"low_raw":0.000301617836},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000302106756,"high":0.000302106756,"low":0.00030176264825,"close":0.00030176264825,"volume":2.537228830818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003017462,"close_raw":0.0003017462,"high_raw":0.000302075165,"low_raw":0.0003017462},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00030176264825,"high":0.000304265659,"low":0.00030176264825,"close":0.000304265659,"volume":0.0622548257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304265659,"close_raw":0.000304265659,"high_raw":0.000304265659,"low_raw":0.000304265659},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000304265659,"high":0.000304265659,"low":0.000303529103,"close":0.000303529103,"volume":0.153896945056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303529103,"close_raw":0.000303529103,"high_raw":0.000303529103,"low_raw":0.000303529103},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000303529103,"high":0.000303529103,"low":0.00030115574575,"close":0.00030115574575,"volume":6.466940584874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301695686,"close_raw":0.000301131376,"high_raw":0.000301695686,"low_raw":0.000301131376},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00030115574575,"high":0.00030115574575,"low":0.0002996810732,"close":0.00029969113,"volume":13.913026354209,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300846211,"close_raw":0.00029969113,"high_raw":0.000300980592,"low_raw":0.000299675658},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00029969113,"high":0.000300684261,"low":0.00029969113,"close":0.000300684261,"volume":0.109576276163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300684261,"close_raw":0.000300684261,"high_raw":0.000300684261,"low_raw":0.000300684261},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000300684261,"high":0.000305509807,"low":0.000300684261,"close":0.000305509807,"volume":0.126251214364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305509807,"close_raw":0.000305509807,"high_raw":0.000305509807,"low_raw":0.000305509807},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000305509807,"high":0.000305549925,"low":0.000305509807,"close":0.000305549925,"volume":0.2058738218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305549925,"close_raw":0.000305549925,"high_raw":0.000305549925,"low_raw":0.000305549925},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000305549925,"high":0.00030630893110000003,"low":0.000305549925,"close":0.000305988595,"volume":4.268479600617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305914261,"close_raw":0.000305988595,"high_raw":0.000306365461,"low_raw":0.000305711049},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000305988595,"high":0.000305988595,"low":0.0002765929025,"close":0.000282532621,"volume":677.757353854219,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295811675,"close_raw":0.000282532621,"high_raw":0.000298313207,"low_raw":0.000276375598},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000282532621,"high":0.000282532621,"low":0.000281164413,"close":0.000281164413,"volume":0.225792047383,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281164413,"close_raw":0.000281164413,"high_raw":0.000281164413,"low_raw":0.000281164413},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000281164413,"high":0.000281164413,"low":0.0002738114087,"close":0.000275472042,"volume":138.214815636001,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276971347,"close_raw":0.000275472042,"high_raw":0.000276971347,"low_raw":0.000272976378},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000275472042,"high":0.000275472042,"low":0.00027401788264999995,"close":0.000274067084,"volume":15.117347247517,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275101533,"close_raw":0.000274067084,"high_raw":0.000275395496,"low_raw":0.000273977627},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000274067084,"high":0.000274067084,"low":0.00027320268725,"close":0.000273312792,"volume":4.67253964645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273426517,"close_raw":0.000273312792,"high_raw":0.000273593967,"low_raw":0.000273183257},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000273312792,"high":0.000273312792,"low":0.00027122993355,"close":0.000271266739,"volume":16.101364765126,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271986695,"close_raw":0.000271266739,"high_raw":0.00027253138,"low_raw":0.00027119982},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000271266739,"high":0.000271266739,"low":0.00026523293535,"close":0.000266726624,"volume":200.568148786395,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026269388,"close_raw":0.000266726624,"high_raw":0.000270564958,"low_raw":0.00026269388},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000266726624,"high":0.000266726624,"low":0.0002663060457,"close":0.0002663060457,"volume":2.336720132797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266298618,"close_raw":0.000266298618,"high_raw":0.000266447172,"low_raw":0.000266298618},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002663060457,"high":0.0002663060457,"low":0.00026145150380000004,"close":0.000261640252,"volume":178.640474184421,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265474465,"close_raw":0.000261640252,"high_raw":0.000265474465,"low_raw":0.000258246409},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000261640252,"high":0.000261640252,"low":0.0002564451189,"close":0.0002572390863,"volume":152.551865825592,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261335585,"close_raw":0.000257210793,"high_raw":0.000261506664,"low_raw":0.000252106299},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002572390863,"high":0.0002576927583,"low":0.0002571940314,"close":0.0002571940314,"volume":2.522054407592,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025774685,"close_raw":0.000257192709,"high_raw":0.00025774685,"low_raw":0.000257192709},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002571940314,"high":0.0002571940314,"low":0.00025629156075,"close":0.00025629156075,"volume":7.011204086189,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256939289,"close_raw":0.000256252831,"high_raw":0.000256939289,"low_raw":0.000256252831},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00025629156075,"high":0.00025629156075,"low":0.0002558816248,"close":0.0002558816248,"volume":0.952282280398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255864618,"close_raw":0.000255864618,"high_raw":0.000256204754,"low_raw":0.000255864618},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002558816248,"high":0.00025599954755,"low":0.00025571450485,"close":0.00025572841,"volume":5.894963319461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255741587,"close_raw":0.00025572841,"high_raw":0.00025604507,"low_raw":0.000255712051},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00025572841,"high":0.00025572841,"low":0.00025511499155,"close":0.00025511499155,"volume":2.132941991044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255101302,"close_raw":0.000255101302,"high_raw":0.000255375093,"low_raw":0.000255101302},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00025511499155,"high":0.000263560818,"low":0.00025511499155,"close":0.0002634376695,"volume":29.174324415796,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260668913,"close_raw":0.000263608797,"high_raw":0.000263608797,"low_raw":0.000260668913},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002634376695,"high":0.0002634376695,"low":0.000260137695,"close":0.000260137695,"volume":115.161218017832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260137695,"close_raw":0.000260137695,"high_raw":0.000260137695,"low_raw":0.000260137695},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000260137695,"high":0.000261515575,"low":0.000260137695,"close":0.000261515575,"volume":0.177857221919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261515575,"close_raw":0.000261515575,"high_raw":0.000261515575,"low_raw":0.000261515575},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000261515575,"high":0.000261515575,"low":0.00025738601035,"close":0.000257400558,"volume":12.700586188099,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258439383,"close_raw":0.000257400558,"high_raw":0.000258439383,"low_raw":0.000257378177},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000257400558,"high":0.000257400558,"low":0.00025645798915,"close":0.000256481756,"volume":7.075399915813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256673791,"close_raw":0.000256481756,"high_raw":0.000256890209,"low_raw":0.000256453795},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000256481756,"high":0.000256481756,"low":0.0002559437603,"close":0.0002562299477,"volume":1.025401507933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256245847,"close_raw":0.000256245847,"high_raw":0.000256245847,"low_raw":0.000255927861},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002562299477,"high":0.0002562299477,"low":0.00025211943245,"close":0.0002522934499,"volume":36.436676817613,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255113579,"close_raw":0.00025214753,"high_raw":0.000255598631,"low_raw":0.000251582629}]