[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0025492393753000003,"high":0.0025492393753000003,"low":0.0025076545648000004,"close":0.0025076545648000004,"volume":186.083958398748,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002549295356,"close_raw":0.002503090011,"high_raw":0.002549295356,"low_raw":0.002503090011},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0025076545648000004,"high":0.0025076545648000004,"low":0.002455874994,"close":0.002462243796,"volume":1832.82053090909,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002500456608,"close_raw":0.002436768588,"high_raw":0.002506184554,"low_raw":0.002436768588},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002462243796,"high":0.002462243796,"low":0.0023812463836500003,"close":0.002389340739,"volume":28.142694097061,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002379817968,"close_raw":0.002389340739,"high_raw":0.002403983831,"low_raw":0.002379817968},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002389340739,"high":0.002389340739,"low":0.0023814926664,"close":0.0023814926664,"volume":168.707948287027,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002385020556,"close_raw":0.00237934792,"high_raw":0.002385020556,"low_raw":0.00237934792},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0023814926664,"high":0.0023814926664,"low":0.0023531964618499998,"close":0.0023531964618499998,"volume":2.656789804374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002367878728,"close_raw":0.002352423711,"high_raw":0.002367878728,"low_raw":0.002352423711},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0023531964618499998,"high":0.002366927785,"low":0.0023531964618499998,"close":0.002366927785,"volume":1.38950722377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002366927785,"close_raw":0.002366927785,"high_raw":0.002366927785,"low_raw":0.002366927785},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002366927785,"high":0.00237074715075,"low":0.0023433762428,"close":0.002369482389,"volume":5.365583361103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002342169035,"close_raw":0.002369482389,"high_raw":0.002370970344,"low_raw":0.002342169035},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002369482389,"high":0.0023715770723000003,"low":0.0023527471247,"close":0.0023527471247,"volume":15.97940000983,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002355176267,"close_raw":0.00235247722,"high_raw":0.002373399384,"low_raw":0.00235247722},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0023527471247,"high":0.002369929318,"low":0.0023527471247,"close":0.002369929318,"volume":4.931070233809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002369929318,"close_raw":0.002369929318,"high_raw":0.002369929318,"low_raw":0.002369929318},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002369929318,"high":0.002369929318,"low":0.0023303546651,"close":0.0023311872532,"volume":477.193771921873,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00235168494,"close_raw":0.002329522077,"high_raw":0.002352003344,"low_raw":0.002329522077},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0023311872532,"high":0.00235342512525,"low":0.0023311872532,"close":0.00233414093375,"volume":8.181414139252,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002353117503,"close_raw":0.002334020494,"high_raw":0.002353527666,"low_raw":0.002334020494},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00233414093375,"high":0.0023525703935,"low":0.00232832119725,"close":0.00232832119725,"volume":16.399641031085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002351633831,"close_raw":0.002328154891,"high_raw":0.002352882581,"low_raw":0.002328154891},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00232832119725,"high":0.0023503279652,"low":0.0023159075818000004,"close":0.002344256527,"volume":18.92636142326,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002354148042,"close_raw":0.002344256527,"high_raw":0.002354148042,"low_raw":0.002314102101},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002344256527,"high":0.0023489272415999998,"low":0.002326888605,"close":0.002327391582,"volume":11.988559213775,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002326553287,"close_raw":0.002327391582,"high_raw":0.002349036678,"low_raw":0.002326553287},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002327391582,"high":0.0024371021243,"low":0.002327391582,"close":0.002416267167,"volume":1195.984502674824,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002400951201,"close_raw":0.002416267167,"high_raw":0.00243862022,"low_raw":0.002400951201},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002416267167,"high":0.002416267167,"low":0.0024082374608000003,"close":0.0024082374608000003,"volume":23.320904181647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002413043279,"close_raw":0.002407984523,"high_raw":0.002413043279,"low_raw":0.002407984523},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0024082374608000003,"high":0.0024222515985999997,"low":0.0024041836036,"close":0.0024222515985999997,"volume":6.612198564487,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002402195355,"close_raw":0.002422270905,"high_raw":0.002422270905,"low_raw":0.002402195355},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0024222515985999997,"high":0.0024430061403,"low":0.0024005096334000003,"close":0.0024005096334000003,"volume":13.140730910725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447229373,"close_raw":0.002400011032,"high_raw":0.002447229373,"low_raw":0.002400011032},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0024005096334000003,"high":0.002419651453,"low":0.00239702744175,"close":0.002397527397,"volume":7.996729199104,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002420218753,"close_raw":0.002397527397,"high_raw":0.002420218753,"low_raw":0.00239686079},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002397527397,"high":0.0024285747635,"low":0.002397527397,"close":0.0024068742343499997,"volume":5.450008394469,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002431659335,"close_raw":0.002406148014,"high_raw":0.002431659335,"low_raw":0.002406148014},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0024068742343499997,"high":0.0024448356789499998,"low":0.0024048164940500003,"close":0.0024048164940500003,"volume":3.911580271209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447058967,"close_raw":0.002402593206,"high_raw":0.002447058967,"low_raw":0.002402593206},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0024048164940500003,"high":0.00241544424,"low":0.0024048164940500003,"close":0.00241544424,"volume":1.323223980276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00241544424,"close_raw":0.00241544424,"high_raw":0.00241544424,"low_raw":0.00241544424},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00241544424,"high":0.00241544424,"low":0.002393626845,"close":0.002393626845,"volume":1.3824869015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002393626845,"close_raw":0.002393626845,"high_raw":0.002393626845,"low_raw":0.002393626845},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002393626845,"high":0.0024437523628,"low":0.002393626845,"close":0.0024056751842,"volume":27.752951508835,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002446957681,"close_raw":0.002400203502,"high_raw":0.002446957681,"low_raw":0.002400203502},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0024056751842,"high":0.0024056751842,"low":0.0023816541035,"close":0.0023823706565,"volume":2.217784428948,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002381614295,"close_raw":0.002382410465,"high_raw":0.002382410465,"low_raw":0.002381614295},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0023823706565,"high":0.0023823706565,"low":0.0022937900124000003,"close":0.002306811789,"volume":1899.850929900849,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330215223,"close_raw":0.002306811789,"high_raw":0.002330215223,"low_raw":0.002288209251},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002306811789,"high":0.002306811789,"low":0.0022244048304,"close":0.0022244904822,"volume":1476.316356203521,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002310949364,"close_raw":0.002224147875,"high_raw":0.002310949364,"low_raw":0.002224147875},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0022244904822,"high":0.0022244904822,"low":0.002216428578,"close":0.002216428578,"volume":221.642857803899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002216428578,"close_raw":0.002216428578,"high_raw":0.002216428578,"low_raw":0.002216428578},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002216428578,"high":0.00226788976075,"low":0.00220167289115,"close":0.0022036330832,"volume":2130.133772117033,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244120742,"close_raw":0.002195792315,"high_raw":0.002278081381,"low_raw":0.002195792315},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0022036330832,"high":0.0022036330832,"low":0.00219196123825,"close":0.00219196123825,"volume":4.210953154079,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002199918842,"close_raw":0.002191542417,"high_raw":0.002199918842,"low_raw":0.002191542417},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00219196123825,"high":0.00219196123825,"low":0.0021904241585999997,"close":0.0021904241585999997,"volume":2.608736214039,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00219164207,"close_raw":0.002190360058,"high_raw":0.00219164207,"low_raw":0.002190360058},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0021904241585999997,"high":0.0021904241585999997,"low":0.002174239203,"close":0.002174239203,"volume":1.243258652414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002174239203,"close_raw":0.002174239203,"high_raw":0.002174239203,"low_raw":0.002174239203},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002174239203,"high":0.0021744791949,"low":0.0021500118650999997,"close":0.0021744791949,"volume":2.589080751253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002148652569,"close_raw":0.002175838491,"high_raw":0.002175838491,"low_raw":0.002148652569},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0021744791949,"high":0.0021744791949,"low":0.0021364713946,"close":0.002150762216,"volume":26.361667014478,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002155279337,"close_raw":0.002150762216,"high_raw":0.002173796921,"low_raw":0.002136343309},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002150762216,"high":0.0021651626128000004,"low":0.0021265555972,"close":0.0021630177785999997,"volume":295.636335936596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002124410763,"close_raw":0.002167307447,"high_raw":0.002167307447,"low_raw":0.002124410763},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0021630177785999997,"high":0.0021630177785999997,"low":0.0021394129012,"close":0.0021394129012,"volume":11.132799603026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002141141012,"close_raw":0.002139321948,"high_raw":0.002141141012,"low_raw":0.002139321948},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0021394129012,"high":0.002158617808,"low":0.0021394129012,"close":0.002158617808,"volume":1.392206837313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002158617808,"close_raw":0.002158617808,"high_raw":0.002158617808,"low_raw":0.002158617808},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002158617808,"high":0.0021741245601999996,"low":0.0021399958798,"close":0.0021741245601999996,"volume":75.713366118716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002138099842,"close_raw":0.002176020598,"high_raw":0.002176020598,"low_raw":0.002138099842},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0021741245601999996,"high":0.0022005262035,"low":0.0021741245601999996,"close":0.0022005262035,"volume":147.226916293391,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002177049338,"close_raw":0.002201761828,"high_raw":0.002201761828,"low_raw":0.0021603497},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0022005262035,"high":0.0022005262035,"low":0.0021585192044,"close":0.0021760309621999996,"volume":257.117386365088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002157489101,"close_raw":0.002178091169,"high_raw":0.002178091169,"low_raw":0.002157489101},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0021760309621999996,"high":0.0021760309621999996,"low":0.0021507444438000002,"close":0.0021507444438000002,"volume":105.901338397472,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002169757911,"close_raw":0.002149743735,"high_raw":0.002169757911,"low_raw":0.002149743735},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0021507444438000002,"high":0.0021507444438000002,"low":0.00212638295125,"close":0.00212638295125,"volume":38.376676526939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002131663569,"close_raw":0.002126105024,"high_raw":0.002131663569,"low_raw":0.002126105024},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00212638295125,"high":0.002154860986,"low":0.00212638295125,"close":0.002154860986,"volume":1.478965313385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002154860986,"close_raw":0.002154860986,"high_raw":0.002154860986,"low_raw":0.002154860986},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002154860986,"high":0.0021702436901999997,"low":0.002154860986,"close":0.0021657000078000002,"volume":51.023538815995,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002170496117,"close_raw":0.002165447581,"high_raw":0.002170496117,"low_raw":0.002165447581},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0021657000078000002,"high":0.0021657000078000002,"low":0.0021599984621,"close":0.0021644209019000002,"volume":33.829367493933,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002159752771,"close_raw":0.002164666593,"high_raw":0.002164666593,"low_raw":0.002159752771},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0021644209019000002,"high":0.0021644209019000002,"low":0.002108284547,"close":0.002108284547,"volume":1.387842317515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002108284547,"close_raw":0.002108284547,"high_raw":0.002108284547,"low_raw":0.002108284547},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002108284547,"high":0.002108284547,"low":0.0020953625705,"close":0.002095965647,"volume":112.849107235283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002096635732,"close_raw":0.002096607567,"high_raw":0.002096635732,"low_raw":0.002095295562},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002095965647,"high":0.0021168553622,"low":0.002080884995,"close":0.002093467335,"volume":34.469244778544,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002116516851,"close_raw":0.002093467335,"high_raw":0.00211693999,"low_raw":0.00207773941},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002093467335,"high":0.002097324872,"low":0.002093467335,"close":0.002097324872,"volume":0.500076211762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097324872,"close_raw":0.002097324872,"high_raw":0.002097324872,"low_raw":0.002097324872},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002097324872,"high":0.002097324872,"low":0.00205631130695,"close":0.0020611055846,"volume":1460.608233257501,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002073890325,"close_raw":0.002041928474,"high_raw":0.002095745507,"low_raw":0.002041928474},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0020611055846,"high":0.0020611055846,"low":0.00188320146235,"close":0.001909255738,"volume":2436.295441350274,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950486783,"close_raw":0.001909255738,"high_raw":0.001950486783,"low_raw":0.001875874012},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001909255738,"high":0.0019792624925999997,"low":0.001909255738,"close":0.0019780845208,"volume":1018.258971234741,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001927269545,"close_raw":0.001982796408,"high_raw":0.001982796408,"low_raw":0.001927269545},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0019780845208,"high":0.0019780845208,"low":0.00196856312035,"close":0.001972053138,"volume":103.954357989834,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001968446959,"close_raw":0.001972053138,"high_raw":0.001975336011,"low_raw":0.001968446959},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001972053138,"high":0.0023967615331999996,"low":0.001972053138,"close":0.0023967615331999996,"volume":8406.595603918286,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001942787077,"close_raw":0.002432681529,"high_raw":0.002432681529,"low_raw":0.001942787077},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0023967615331999996,"high":0.0030133006674000003,"low":0.0023967615331999996,"close":0.0030133006674000003,"volume":11402.248373831815,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435787247,"close_raw":0.003174220874,"high_raw":0.003190263236,"low_raw":0.002435787247},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0030133006674000003,"high":0.0031423048566,"low":0.0030133006674000003,"close":0.003096342363,"volume":1792.206296897961,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003144572387,"close_raw":0.003096342363,"high_raw":0.003170547958,"low_raw":0.003069282939},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003096342363,"high":0.003096342363,"low":0.0030622717801999997,"close":0.0030622717801999997,"volume":177.746278971035,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003067798713,"close_raw":0.003061980889,"high_raw":0.003067798713,"low_raw":0.003061980889},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0030622717801999997,"high":0.0030622717801999997,"low":0.00300422858915,"close":0.003040827961,"volume":1225.753740678775,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003090587469,"close_raw":0.003040827961,"high_raw":0.003090587469,"low_raw":0.002981205917},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003040827961,"high":0.00308260554745,"low":0.003040827961,"close":0.0030479194115500003,"volume":226.688427717057,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003084532555,"close_raw":0.003045992404,"high_raw":0.003084532555,"low_raw":0.003041124105},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0030479194115500003,"high":0.0030479194115500003,"low":0.003015922986,"close":0.003015922986,"volume":14.21390503157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003015922986,"close_raw":0.003015922986,"high_raw":0.003015922986,"low_raw":0.003015922986},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003015922986,"high":0.0030256987675,"low":0.0030041209318000003,"close":0.0030256987675,"volume":220.316925738958,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003003248202,"close_raw":0.003027223575,"high_raw":0.003027223575,"low_raw":0.003003248202},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0030256987675,"high":0.0030361947756999998,"low":0.0030132482173,"close":0.0030361947756999998,"volume":240.057285194715,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003014085751,"close_raw":0.003038651334,"high_raw":0.003038651334,"low_raw":0.003013155158},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0030361947756999998,"high":0.0030361947756999998,"low":0.00297403262385,"close":0.00297403262385,"volume":4.261075883511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003019123763,"close_raw":0.002971659406,"high_raw":0.003019123763,"low_raw":0.002971659406},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00297403262385,"high":0.003003410565,"low":0.0029604416985,"close":0.0029604416985,"volume":2.50310712757,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002965400451,"close_raw":0.002959890726,"high_raw":0.003007633911,"low_raw":0.002959890726},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0029604416985,"high":0.0029641068671,"low":0.0029580959489000002,"close":0.0029580959489000002,"volume":196.892955490703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002964440807,"close_raw":0.002957762009,"high_raw":0.002964440807,"low_raw":0.002957762009},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0029580959489000002,"high":0.0030795261098000002,"low":0.0029580959489000002,"close":0.0030791603676,"volume":957.447780796927,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00302131142,"close_raw":0.003079891852,"high_raw":0.003079891852,"low_raw":0.00302131142},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0030791603676,"high":0.0030791603676,"low":0.0030085575975,"close":0.003009416392,"volume":549.429417853745,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003033139856,"close_raw":0.003007698803,"high_raw":0.003033139856,"low_raw":0.003007698803},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003009416392,"high":0.0030991359945500003,"low":0.003009416392,"close":0.0030911614399,"volume":297.86882440638,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003090223257,"close_raw":0.003055786909,"high_raw":0.003099605086,"low_raw":0.003055786909},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0030911614399,"high":0.0030911614399,"low":0.003055620219,"close":0.003055620219,"volume":1.660038655326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003055620219,"close_raw":0.003055620219,"high_raw":0.003055620219,"low_raw":0.003055620219},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003055620219,"high":0.0031181649602,"low":0.003055620219,"close":0.0030733441358,"volume":9.38202099573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003120655006,"close_raw":0.00307085409,"high_raw":0.003120655006,"low_raw":0.00307085409},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0030733441358,"high":0.0031102905932,"low":0.0030648228136999998,"close":0.0030648228136999998,"volume":6.077254090285,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003110423524,"close_raw":0.003059903769,"high_raw":0.003110423524,"low_raw":0.003059903769},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0030648228136999998,"high":0.0030648228136999998,"low":0.003059947888,"close":0.003059947888,"volume":1.143523917975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003059947888,"close_raw":0.003059947888,"high_raw":0.003059947888,"low_raw":0.003059947888},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003059947888,"high":0.003148710376,"low":0.003059947888,"close":0.003148710376,"volume":158.515112733224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003148710376,"close_raw":0.003148710376,"high_raw":0.003148710376,"low_raw":0.003148710376},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003148710376,"high":0.00315687588975,"low":0.00314795267325,"close":0.0031484484075,"volume":311.334270612124,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003147456939,"close_raw":0.003145236115,"high_raw":0.003188260335,"low_raw":0.003132236266},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0031484484075,"high":0.0032464668896500003,"low":0.0031484484075,"close":0.0032427603472,"volume":2324.331262003286,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183455668,"close_raw":0.003257586517,"high_raw":0.003257586517,"low_raw":0.003183455668},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0032427603472,"high":0.00324929341165,"low":0.00320560884535,"close":0.0032468664913,"volume":253.376257394132,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003225455469,"close_raw":0.003251720332,"high_raw":0.003251720332,"low_raw":0.003203181925},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0032468664913,"high":0.0032900599831,"low":0.0032468664913,"close":0.00328413649,"volume":1040.58645777854,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003205137317,"close_raw":0.003267156772,"high_raw":0.003292598623,"low_raw":0.003205137317},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00328413649,"high":0.00330874254495,"low":0.0032608248520500003,"close":0.0032608248520500003,"volume":5.90674916583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003311404639,"close_raw":0.003258162758,"high_raw":0.003311404639,"low_raw":0.003258162758},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0032608248520500003,"high":0.0033305323485500003,"low":0.0032608248520500003,"close":0.00332716593,"volume":538.689181814103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003273594121,"close_raw":0.00332716593,"high_raw":0.003333612996,"low_raw":0.003272000047},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00332716593,"high":0.0033569200113,"low":0.0033114444738000003,"close":0.003341962968,"volume":246.837741186585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003301069075,"close_raw":0.003341962968,"high_raw":0.003358581905,"low_raw":0.003301069075},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003341962968,"high":0.003476857558,"low":0.003341962968,"close":0.003450021028,"volume":2577.64959103928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003402024888,"close_raw":0.003450021028,"high_raw":0.003488358928,"low_raw":0.003402024888},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003450021028,"high":0.0034522489188000003,"low":0.0034332520752,"close":0.0034522489188000003,"volume":5.055960765387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003432196695,"close_raw":0.003453304299,"high_raw":0.003453304299,"low_raw":0.003432196695},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0034522489188000003,"high":0.0034619532099,"low":0.0034343496321,"close":0.0034619532099,"volume":162.275400806707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0034328161,"close_raw":0.003463486742,"high_raw":0.003463486742,"low_raw":0.0034328161},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0034619532099,"high":0.0034619532099,"low":0.00339877670495,"close":0.0033993281219,"volume":599.938804554892,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003439748832,"close_raw":0.003398225288,"high_raw":0.003439748832,"low_raw":0.003398225288},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0033993281219,"high":0.003434200099,"low":0.0033993281219,"close":0.003434200099,"volume":1.406846002202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003434200099,"close_raw":0.003434200099,"high_raw":0.003434200099,"low_raw":0.003434200099},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003434200099,"high":0.003434200099,"low":0.003404408252,"close":0.003404408252,"volume":19.83093173927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003404408252,"close_raw":0.003404408252,"high_raw":0.003404408252,"low_raw":0.003404408252},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.003404408252,"high":0.003404408252,"low":0.003394508126,"close":0.003394508126,"volume":1.390585886099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003394508126,"close_raw":0.003394508126,"high_raw":0.003394508126,"low_raw":0.003394508126},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003394508126,"high":0.003394999358,"low":0.003394508126,"close":0.003394999358,"volume":4.961439185054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003394999358,"close_raw":0.003394999358,"high_raw":0.003394999358,"low_raw":0.003394999358},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003394999358,"high":0.003394999358,"low":0.003378930823,"close":0.003378930823,"volume":2.118158521824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003378930823,"close_raw":0.003378930823,"high_raw":0.003378930823,"low_raw":0.003378930823},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003378930823,"high":0.00350810421285,"low":0.003378930823,"close":0.00348443955615,"volume":9.949987556046,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003509418916,"close_raw":0.003483124853,"high_raw":0.003509418916,"low_raw":0.003483124853},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00348443955615,"high":0.0034917889355500003,"low":0.0034812261314499998,"close":0.0034812261314499998,"volume":18.295141359101,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003492375758,"close_raw":0.003480639309,"high_raw":0.003492375758,"low_raw":0.003480639309},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0034812261314499998,"high":0.0034812261314499998,"low":0.00341898416675,"close":0.0034463422386,"volume":84.752735998741,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003414540437,"close_raw":0.003446594409,"high_raw":0.003446594409,"low_raw":0.003414540437},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0034463422386,"high":0.00345532308005,"low":0.0034463422386,"close":0.00345532308005,"volume":11.191559054857,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003448431781,"close_raw":0.00345568578,"high_raw":0.00345568578,"low_raw":0.003448431781},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00345532308005,"high":0.0035132070681,"low":0.00345532308005,"close":0.0035117539152,"volume":651.513077392249,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003485597163,"close_raw":0.003514660221,"high_raw":0.003514660221,"low_raw":0.003485597163},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0035117539152,"high":0.0035123725749,"low":0.0034308195956999996,"close":0.003439898833,"volume":1358.33756644296,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354343275,"close_raw":0.003439898833,"high_raw":0.00354343275,"low_raw":0.003426928494},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003439898833,"high":0.0034647914475,"low":0.0034050606165,"close":0.0034050606165,"volume":6.623352473108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003468109827,"close_raw":0.003401742237,"high_raw":0.003468109827,"low_raw":0.003401742237},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0034050606165,"high":0.0037702815753000002,"low":0.0034050606165,"close":0.003742732971,"volume":5051.008903094536,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00362148978,"close_raw":0.003742732971,"high_raw":0.003809708376,"low_raw":0.00362148978},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003742732971,"high":0.00379656078095,"low":0.0037366177380500003,"close":0.0037932306119,"volume":847.25311045985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003733287569,"close_raw":0.00379989095,"high_raw":0.00379989095,"low_raw":0.003733287569},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0037932306119,"high":0.00384882786865,"low":0.0037932306119,"close":0.0038487126853,"volume":360.251238598928,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003845815007,"close_raw":0.003884843785,"high_raw":0.003884843785,"low_raw":0.003827012101},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0038487126853,"high":0.0039170728831,"low":0.0038487126853,"close":0.0039026670688000003,"volume":1471.794666973157,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849804689,"close_raw":0.003960290326,"high_raw":0.003960290326,"low_raw":0.003849804689},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0039026670688000003,"high":0.0040076964386,"low":0.0039026670688000003,"close":0.0040076964386,"volume":122.11829599284,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00398010244,"close_raw":0.004007968672,"high_raw":0.004012220807,"low_raw":0.003952391074},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0040076964386,"high":0.0041385706244,"low":0.0040076964386,"close":0.004099248885,"volume":3885.86025199985,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025327295,"close_raw":0.004045776257,"high_raw":0.004181379713,"low_raw":0.004025327295},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004099248885,"high":0.004099248885,"low":0.0039874831915,"close":0.00399159176,"volume":1732.81429667998,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004039316592,"close_raw":0.00399159176,"high_raw":0.004041928245,"low_raw":0.003975157486},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00399159176,"high":0.00401292767075,"low":0.00398231213225,"close":0.00401292767075,"volume":1.720173853643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003980611269,"close_raw":0.004014628534,"high_raw":0.004014628534,"low_raw":0.003980611269},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00401292767075,"high":0.0040579592694000004,"low":0.00400680356395,"close":0.0040579592694000004,"volume":76.36015210668,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003997885531,"close_raw":0.004058036904,"high_raw":0.004058036904,"low_raw":0.003997885531},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0040579592694000004,"high":0.0040579592694000004,"low":0.004019101195,"close":0.004019101195,"volume":40.191011956332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004019101195,"close_raw":0.004019101195,"high_raw":0.004019101195,"low_raw":0.004019101195},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004019101195,"high":0.0040864392032,"low":0.004019101195,"close":0.0040331806206,"volume":250.707105897085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004089572061,"close_raw":0.004026914905,"high_raw":0.004089572061,"low_raw":0.004026914905},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0040331806206,"high":0.0040331806206,"low":0.0039122467435500005,"close":0.0039168327074,"volume":1181.042456646929,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004015209909,"close_raw":0.003871490957,"high_raw":0.004015209909,"low_raw":0.003871490957},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0039168327074,"high":0.00393065477615,"low":0.00389783498285,"close":0.0038996583047,"volume":287.971971102666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003932478098,"close_raw":0.003896011661,"high_raw":0.003932478098,"low_raw":0.003896011661},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0038996583047,"high":0.0038996583047,"low":0.0036775726208,"close":0.0036881525414,"volume":3801.866858798883,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003927420855,"close_raw":0.003645832859,"high_raw":0.003927420855,"low_raw":0.003645832859},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0036881525414,"high":0.0036881525414,"low":0.00358450233505,"close":0.0035923327859499997,"volume":174.471895495914,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003592767811,"close_raw":0.00363170936,"high_raw":0.00363170936,"low_raw":0.00358406731},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0035923327859499997,"high":0.0035923327859499997,"low":0.0035877221499499997,"close":0.00358818784505,"volume":145.865447634181,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003594430995,"close_raw":0.003594877547,"high_raw":0.003649686865,"low_raw":0.003587696278},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00358818784505,"high":0.0036193951815,"low":0.00358818784505,"close":0.003601542751,"volume":1850.343226417153,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361630991,"close_raw":0.003569074356,"high_raw":0.003646923324,"low_raw":0.003562469086},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003601542751,"high":0.00361176092325,"low":0.0035605983959499997,"close":0.0036103697865,"volume":550.028049947066,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003568112526,"close_raw":0.003616099052,"high_raw":0.003616099052,"low_raw":0.003559272373},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0036103697865,"high":0.00361726332495,"low":0.00360987945405,"close":0.0036168531099000003,"volume":273.513721636333,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003609469239,"close_raw":0.003622133068,"high_raw":0.003622133068,"low_raw":0.003609469239},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0036168531099000003,"high":0.0036168531099000003,"low":0.0035711616525,"close":0.0036065062635,"volume":29.96622722166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003569198063,"close_raw":0.003608469853,"high_raw":0.003608469853,"low_raw":0.003569198063},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0036065062635,"high":0.0036065062635,"low":0.003604387081,"close":0.003604387081,"volume":1.317351625637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003604387081,"close_raw":0.003604387081,"high_raw":0.003604387081,"low_raw":0.003604387081},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003604387081,"high":0.0036639071674,"low":0.003604387081,"close":0.003661405933,"volume":36.957862008066,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003627274187,"close_raw":0.003661405933,"high_raw":0.003664532476,"low_raw":0.003627274187},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003661405933,"high":0.0036696049295,"low":0.0035986331783,"close":0.003665395765,"volume":1240.716121068153,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003580844207,"close_raw":0.003682232423,"high_raw":0.003682232423,"low_raw":0.003580844207},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003665395765,"high":0.0037950050538499997,"low":0.003665395765,"close":0.0037616904326,"volume":1323.92633424246,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003767455137,"close_raw":0.003753043376,"high_raw":0.003808352156,"low_raw":0.003753043376},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0037616904326,"high":0.003780635268,"low":0.0037616904326,"close":0.003780635268,"volume":1.23405399696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003780635268,"close_raw":0.003780635268,"high_raw":0.003780635268,"low_raw":0.003780635268},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003780635268,"high":0.0037964649055500003,"low":0.003780635268,"close":0.0037964649055500003,"volume":198.39228336511,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003784201164,"close_raw":0.003796899793,"high_raw":0.003796899793,"low_raw":0.003784201164},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0037964649055500003,"high":0.0039135354542,"low":0.0037964649055500003,"close":0.0039095088206,"volume":2184.315521572879,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003828844278,"close_raw":0.003915170904,"high_raw":0.003925615355,"low_raw":0.003828844278},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0039095088206,"high":0.0039353623455999995,"low":0.003875758323,"close":0.003903525676,"volume":6.684214819816,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003935895878,"close_raw":0.003903525676,"high_raw":0.003935895878,"low_raw":0.003875439254},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003903525676,"high":0.00394123275515,"low":0.0038955242049,"close":0.0038964190518,"volume":634.718068017427,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003900595004,"close_raw":0.003894629358,"high_raw":0.003945988766,"low_raw":0.003894629358},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0038964190518,"high":0.0038964190518,"low":0.0037613540939,"close":0.0037702938652,"volume":505.467415903239,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003721820599,"close_raw":0.003771345603,"high_raw":0.003771345603,"low_raw":0.003721820599},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0037702938652,"high":0.0038303340232,"low":0.0037702938652,"close":0.0038293624894,"volume":291.962913304329,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003774541681,"close_raw":0.003831305557,"high_raw":0.003831305557,"low_raw":0.003774541681},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0038293624894,"high":0.0038293624894,"low":0.0037924382023,"close":0.0037924382023,"volume":30.553046684753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003799046465,"close_raw":0.003792090399,"high_raw":0.003799046465,"low_raw":0.003792090399},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0037924382023,"high":0.0038445961131999998,"low":0.0037884955554,"close":0.0037884955554,"volume":244.583372106257,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00384498621,"close_raw":0.003786542396,"high_raw":0.00384498621,"low_raw":0.003786542396},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0037884955554,"high":0.003825587343,"low":0.0037884955554,"close":0.003825587343,"volume":10.284413473566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003825587343,"close_raw":0.003825587343,"high_raw":0.003825587343,"low_raw":0.003825587343},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003825587343,"high":0.003862591591,"low":0.003807395365,"close":0.003862591591,"volume":198.412984040455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003804328908,"close_raw":0.003865658048,"high_raw":0.003865658048,"low_raw":0.003804328908},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003862591591,"high":0.003862591591,"low":0.0037955490418,"close":0.003817998892,"volume":176.24294113034,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003793955147,"close_raw":0.003818899425,"high_raw":0.003818899425,"low_raw":0.003793955147},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003817998892,"high":0.003817998892,"low":0.0037991636557,"close":0.003799931173,"volume":97.211818905644,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003856033138,"close_raw":0.003822404156,"high_raw":0.003856033138,"low_raw":0.003799078376},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003799931173,"high":0.0038425233581999996,"low":0.0037954696068,"close":0.003804501456,"volume":87.680528243337,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003846748014,"close_raw":0.003804501456,"high_raw":0.003846748014,"low_raw":0.003794466068},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.003804501456,"high":0.003804501456,"low":0.00368381776705,"close":0.003714308182,"volume":2172.643957542333,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749606472,"close_raw":0.003714308182,"high_raw":0.003755049536,"low_raw":0.003683084424},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003714308182,"high":0.003714308182,"low":0.003683577621,"close":0.003683577621,"volume":154.076393651613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003683577621,"close_raw":0.003683577621,"high_raw":0.003683577621,"low_raw":0.003683577621},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003683577621,"high":0.003686301157,"low":0.00363233829335,"close":0.003680998783,"volume":583.92058638647,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003650469906,"close_raw":0.003691603531,"high_raw":0.003691603531,"low_raw":0.003629138597},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003680998783,"high":0.004052369722,"low":0.003680998783,"close":0.003958000481,"volume":7089.130370147163,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003715211841,"close_raw":0.003958000481,"high_raw":0.0040811962,"low_raw":0.003651073071},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003958000481,"high":0.0039971768301,"low":0.003958000481,"close":0.0039876300161999995,"volume":1496.836790885582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003999379941,"close_raw":0.003984692535,"high_raw":0.003999379941,"low_raw":0.003984692535},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0039876300161999995,"high":0.0040467977673,"low":0.0039781723946999996,"close":0.0039781723946999996,"volume":173.676573010183,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003989347228,"close_raw":0.003973386598,"high_raw":0.004049637012,"low_raw":0.003973386598},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0039781723946999996,"high":0.003999822283,"low":0.0039781723946999996,"close":0.003999822283,"volume":9.749585424368,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003999822283,"close_raw":0.003999822283,"high_raw":0.003999822283,"low_raw":0.003999822283},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.003999822283,"high":0.003999822283,"low":0.00390301125,"close":0.00390462893,"volume":605.740252671868,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003941106545,"close_raw":0.00390139357,"high_raw":0.003941106545,"low_raw":0.00390139357}]