[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0293062400712,"high":0.0293062400712,"low":0.0293009031108,"close":0.0293009031108,"volume":0.313345316509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029306536569,"close_raw":0.029300606613,"high_raw":0.029306536569,"low_raw":0.029300606613},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0293009031108,"high":0.02930685283725,"low":0.0293009031108,"close":0.02930211551175,"volume":22.49679789274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029307116022,"close_raw":0.029301852327,"high_raw":0.029307116022,"low_raw":0.029301852327},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.02930211551175,"high":0.0293058295176,"low":0.0293004640164,"close":0.0293004640164,"volume":0.309941081363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029306127601,"close_raw":0.029300165933,"high_raw":0.029306127601,"low_raw":0.029300165933},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0293004640164,"high":0.02930556713555,"low":0.0293004640164,"close":0.02930063456945,"volume":87.983306492803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029305841167,"close_raw":0.029300360538,"high_raw":0.029305841167,"low_raw":0.029300360538},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.02930063456945,"high":0.029307301757,"low":0.02930063456945,"close":0.029307301757,"volume":0.114788553552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029307301757,"close_raw":0.029307301757,"high_raw":0.029307301757,"low_raw":0.029307301757},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.029307301757,"high":0.029307301757,"low":0.029301298212,"close":0.029301298212,"volume":0.114776554749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029301298212,"close_raw":0.029301298212,"high_raw":0.029301298212,"low_raw":0.029301298212},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.029301298212,"high":0.02930727662875,"low":0.029301298212,"close":0.02930200147225,"volume":49.993145143658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029307569693,"close_raw":0.029301708408,"high_raw":0.029307569693,"low_raw":0.029301708408},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.02930200147225,"high":0.02930515292595,"low":0.02929948684905,"close":0.02929948684905,"volume":0.312732025459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029305467708,"close_raw":0.029299172067,"high_raw":0.029305467708,"low_raw":0.029299172067},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.02929948684905,"high":0.029304768767400003,"low":0.02929948684905,"close":0.0292994937846,"volume":3.579202984342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029305061822,"close_raw":0.02929920073,"high_raw":0.029305061822,"low_raw":0.02929920073},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0292994937846,"high":0.02930418127175,"low":0.02929890444125,"close":0.02929890444125,"volume":0.252938212753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029304474429,"close_raw":0.029298611284,"high_raw":0.029304474429,"low_raw":0.029298611284},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.02929890444125,"high":0.02930518799935,"low":0.02929890444125,"close":0.02930128738765,"volume":81.984829179482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0293054047,"close_raw":0.029301070687,"high_raw":0.0293054047,"low_raw":0.029301070687},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.02930128738765,"high":0.02930708136895,"low":0.02930128738765,"close":0.02930180627005,"volume":85.987627051747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02930737443,"close_raw":0.029301513209,"high_raw":0.02930737443,"low_raw":0.029301513209},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.02930180627005,"high":0.0293061843925,"low":0.0293008010155,"close":0.0293008010155,"volume":0.308344886869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029306483469,"close_raw":0.029300501939,"high_raw":0.029306483469,"low_raw":0.029300501939},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0293008010155,"high":0.0293041604061,"low":0.0292988858499,"close":0.0292988858499,"volume":87.978569306897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029304453437,"close_raw":0.029298592819,"high_raw":0.029304453437,"low_raw":0.029298592819},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0292988858499,"high":0.0293038194376,"low":0.0292984488964,"close":0.0292984488964,"volume":0.309319911858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029304117801,"close_raw":0.029298150533,"high_raw":0.029304117801,"low_raw":0.029298150533},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0292984488964,"high":0.0293065162315,"low":0.0292984488964,"close":0.0293013452905,"volume":81.986768152306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029306803506,"close_raw":0.029301058016,"high_raw":0.029306803506,"low_raw":0.029301058016},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0293013452905,"high":0.0293075669774,"low":0.0293013452905,"close":0.0293029735106,"volume":0.308763549526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02930782217,"close_raw":0.029302718318,"high_raw":0.02930782217,"low_raw":0.029302718318},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0293029735106,"high":0.0293069391868,"low":0.0293015894752,"close":0.0293015894752,"volume":0.272958700626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029307236393,"close_raw":0.029301292269,"high_raw":0.029307236393,"low_raw":0.029301292269},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0293015894752,"high":0.0293091031628,"low":0.0293015894752,"close":0.029303827701200002,"volume":83.99370935402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029309396244,"close_raw":0.02930353462,"high_raw":0.029309396244,"low_raw":0.02930353462}]