[{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0021224579808,"high":0.0021541851174,"low":0.0021191207614000003,"close":0.0021503925146,"volume":2946.443504081572,"trade_count":465,"buy_count":309,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999380298,"close_raw":0.002163746964,"high_raw":0.00216515672,"low_raw":0.001999346674},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0021503925146,"high":0.0023246899891999997,"low":0.0021503925146,"close":0.0023152896511999996,"volume":17468.93700554101,"trade_count":2675,"buy_count":1769,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164022053,"close_raw":0.002363399679,"high_raw":0.002364902536,"low_raw":0.002141439894},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0023152896511999996,"high":0.0025685637743000003,"low":0.0023152896511999996,"close":0.0025597128254,"volume":17993.87187568036,"trade_count":2673,"buy_count":1766,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364011331,"close_raw":0.002582822749,"high_raw":0.00260221894,"low_raw":0.002342527672},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0025597128254,"high":0.0025729989434,"low":0.0025344312706,"close":0.0025686808231999998,"volume":19480.076511165706,"trade_count":2711,"buy_count":1792,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002584097254,"close_raw":0.002585119327,"high_raw":0.002588634591,"low_raw":0.002518752833},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0025686808231999998,"high":0.0025722195854,"low":0.002542620643,"close":0.002549433466,"volume":18770.617930366647,"trade_count":2679,"buy_count":1772,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002585852594,"close_raw":0.002549433466,"high_raw":0.002586094446,"low_raw":0.002524794337},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.002549433466,"high":0.002549433466,"low":0.0025173213945,"close":0.002546100622,"volume":18296.500591293585,"trade_count":2569,"buy_count":1705,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002550039215,"close_raw":0.002573035643,"high_raw":0.002575044794,"low_raw":0.002499527},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.002546100622,"high":0.002675021842,"low":0.002546100622,"close":0.002671878769,"volume":20650.209977481012,"trade_count":2711,"buy_count":1793,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002573658273,"close_raw":0.002704463079,"high_raw":0.002706843905,"low_raw":0.002549615024},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.002671878769,"high":0.0028010282019000003,"low":0.002671878769,"close":0.0027966736285999997,"volume":19655.9569370629,"trade_count":2606,"buy_count":1710,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002704890809,"close_raw":0.002799374718,"high_raw":0.00282227472,"low_raw":0.002678200572},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0027966736285999997,"high":0.00291522751595,"low":0.0027966736285999997,"close":0.0029083820134,"volume":19780.606426671908,"trade_count":2705,"buy_count":1794,"sell_count":911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002822534325,"close_raw":0.002941695238,"high_raw":0.002942382308,"low_raw":0.002796192019},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0029083820134,"high":0.00303488219705,"low":0.0029083820134,"close":0.003029587536,"volume":19877.51933316071,"trade_count":2677,"buy_count":1767,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941271221,"close_raw":0.003055081106,"high_raw":0.00305592739,"low_raw":0.002914361791},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.003029587536,"high":0.0031359729409,"low":0.003029587536,"close":0.0031339783952,"volume":20098.725648670257,"trade_count":2710,"buy_count":1792,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003033268491,"close_raw":0.003146598746,"high_raw":0.003146800769,"low_raw":0.0030324665},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0031339783952,"high":0.0032522362964,"low":0.0031339783952,"close":0.0032321893304000002,"volume":19883.41561513889,"trade_count":2717,"buy_count":1799,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003147146124,"close_raw":0.003313437064,"high_raw":0.003315750567,"low_raw":0.003113215209},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0032321893304000002,"high":0.0033705382301,"low":0.0032321893304000002,"close":0.0033655776982,"volume":19370.706982267486,"trade_count":2679,"buy_count":1769,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003314350228,"close_raw":0.003404674096,"high_raw":0.003407868153,"low_raw":0.003283856193},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0033655776982,"high":0.0035308404419,"low":0.0033655776982,"close":0.00350153112,"volume":19863.95358071668,"trade_count":2698,"buy_count":1786,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003404725603,"close_raw":0.003558230267,"high_raw":0.003583346938,"low_raw":0.003377196765}]