[{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.00011256332745,"high":0.00011999986186125001,"low":0.00011256332745,"close":0.000116007838,"volume":21.812951011364,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110708591,"close_raw":0.000116007838,"high_raw":0.000159311928,"low_raw":0.000110708591},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.000116007838,"high":0.000558840788,"low":0.000116007838,"close":0.000558840788,"volume":4720.984919634875,"trade_count":418,"buy_count":225,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110656237,"close_raw":0.000558840788,"high_raw":0.000846764938,"low_raw":8.0748891e-5},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000558840788,"high":0.000971947444,"low":0.000558840788,"close":0.000971947444,"volume":107431.0217462136,"trade_count":1900,"buy_count":970,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505108221,"close_raw":0.000971947444,"high_raw":0.002106575122,"low_raw":0.000419225191},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000971947444,"high":0.0012884482634000004,"low":0.000971947444,"close":0.0012884482634000004,"volume":34335.685457758686,"trade_count":410,"buy_count":222,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975767941,"close_raw":0.001472383806,"high_raw":0.001751916432,"low_raw":0.000783807901},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0012884482634000004,"high":0.0018367246645,"low":0.0012884482634000004,"close":0.0016523313642,"volume":61432.483902844935,"trade_count":714,"buy_count":370,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469407175,"close_raw":0.001433034139,"high_raw":0.002666138361,"low_raw":0.001217342444},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0016523313642,"high":0.0016523313642,"low":0.001159524251,"close":0.001159524251,"volume":34935.61545193246,"trade_count":409,"buy_count":243,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001383332845,"close_raw":0.001376496102,"high_raw":0.001488622928,"low_raw":0.000974133079},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.001159524251,"high":0.0011906144036000002,"low":0.000937550351,"close":0.000937550351,"volume":17606.79680064943,"trade_count":331,"buy_count":131,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382860054,"close_raw":0.000880819868,"high_raw":0.001421232943,"low_raw":0.000821529778},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.000937550351,"high":0.0010314302292000002,"low":0.0009331987788000001,"close":0.001008145626,"volume":11121.063183098158,"trade_count":138,"buy_count":66,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880523199,"close_raw":0.000932185531,"high_raw":0.001149814541,"low_raw":0.000880523199},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.001008145626,"high":0.001008145626,"low":0.0005968260996000001,"close":0.0005968260996000001,"volume":13446.249931930435,"trade_count":228,"buy_count":87,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918364917,"close_raw":0.000518361792,"high_raw":0.000981162142,"low_raw":0.000513397811},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0005968260996000001,"high":0.0007490081204,"low":0.0005968260996000001,"close":0.0007490081204,"volume":10498.438732815437,"trade_count":159,"buy_count":129,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567671855,"close_raw":0.000792042309,"high_raw":0.00081074868,"low_raw":0.000567671855},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0007490081204,"high":0.0007490081204,"low":0.000497311545,"close":0.000497311545,"volume":13406.255145101151,"trade_count":213,"buy_count":91,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798714266,"close_raw":0.000497311545,"high_raw":0.000876507196,"low_raw":0.00038738271},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.000497311545,"high":0.0005864453952,"low":0.000497311545,"close":0.0005864453952,"volume":5990.115249443419,"trade_count":136,"buy_count":84,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498135504,"close_raw":0.000646905903,"high_raw":0.000646905903,"low_raw":0.00048399817},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0005864453952,"high":0.0006797630511,"low":0.0005864453952,"close":0.000647695521,"volume":5240.585693446217,"trade_count":126,"buy_count":78,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647091243,"close_raw":0.000647695521,"high_raw":0.00076155339,"low_raw":0.000532849735},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.000647695521,"high":0.0008992959202,"low":0.000647695521,"close":0.0008992959202,"volume":10231.884084503929,"trade_count":235,"buy_count":168,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647139514,"close_raw":0.000968926645,"high_raw":0.000989206452,"low_raw":0.000647139514},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0008992959202,"high":0.0008992959202,"low":0.0006083444,"close":0.0006083444,"volume":13813.957293733836,"trade_count":240,"buy_count":124,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969734805,"close_raw":0.0006083444,"high_raw":0.000969734805,"low_raw":0.000487677168},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0006083444,"high":0.0006125430012000001,"low":0.000553369937,"close":0.0006125430012000001,"volume":4185.102770824914,"trade_count":125,"buy_count":69,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553369937,"close_raw":0.000625138529,"high_raw":0.000659021731,"low_raw":0.000494837348},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0006125430012000001,"high":0.0006125430012000001,"low":0.000446898812,"close":0.000446898812,"volume":4073.254499873655,"trade_count":115,"buy_count":27,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635990169,"close_raw":0.000446898812,"high_raw":0.000635990169,"low_raw":0.000406599518},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000446898812,"high":0.000614313445,"low":0.000446898812,"close":0.000614313445,"volume":8989.309372697493,"trade_count":262,"buy_count":193,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455803659,"close_raw":0.000614313445,"high_raw":0.000971952143,"low_raw":0.000451899286},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000614313445,"high":0.00065334389295,"low":0.00059112066505,"close":0.000633721185,"volume":2245.959734064072,"trade_count":76,"buy_count":42,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610743373,"close_raw":0.000633721185,"high_raw":0.000711283476,"low_raw":0.000565905238},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000633721185,"high":0.000633721185,"low":0.00046991013440000006,"close":0.00046991013440000006,"volume":6270.137594269223,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574323013,"close_raw":0.000440286386,"high_raw":0.000608315481,"low_raw":0.000420089388},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.00046991013440000006,"high":0.00046991013440000006,"low":0.0003933911126,"close":0.000395708272,"volume":4916.204854631482,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463722103,"close_raw":0.000395708272,"high_raw":0.000513321476,"low_raw":0.000317507665},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000395708272,"high":0.000395708272,"low":0.00036067336219999997,"close":0.000370416581,"volume":1881.74389949446,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382413129,"close_raw":0.000370416581,"high_raw":0.000404440424,"low_raw":0.000344542132},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.000370416581,"high":0.000436618046235,"low":0.000370416581,"close":0.00041680847,"volume":2135.193073655507,"trade_count":74,"buy_count":47,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398246849,"close_raw":0.00041680847,"high_raw":0.00051397841,"low_raw":0.000371001874},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.00041680847,"high":0.000483181633305,"low":0.00041680847,"close":0.000476426736,"volume":983.511679401674,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408057403,"close_raw":0.000476426736,"high_raw":0.000500409125,"low_raw":0.000408057403},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000476426736,"high":0.0004923959292,"low":0.00045161070805,"close":0.000457698477,"volume":868.682019721817,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480198531,"close_raw":0.000457698477,"high_raw":0.000525118169,"low_raw":0.000446409514},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.000457698477,"high":0.000457698477,"low":0.000332586317,"close":0.000332586317,"volume":4210.723415417096,"trade_count":114,"buy_count":59,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463750429,"close_raw":0.000332586317,"high_raw":0.000477274611,"low_raw":0.000255627777}]