[{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0003916158748,"high":0.0004069825193,"low":0.00038844575919999997,"close":0.00040586387139999997,"volume":17423.96624208759,"trade_count":150,"buy_count":103,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357285961,"close_raw":0.000406215105,"high_raw":0.000415095156,"low_raw":0.000357285961},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.00040586387139999997,"high":0.0004209262414,"low":0.00039490965445,"close":0.000399074008,"volume":118824.3593545361,"trade_count":1211,"buy_count":822,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412120753,"close_raw":0.000395535537,"high_raw":0.000437393578,"low_raw":0.000378475937},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000399074008,"high":0.0004325117156,"low":0.000399074008,"close":0.0004306835396,"volume":122222.41807381871,"trade_count":1187,"buy_count":808,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391899308,"close_raw":0.000446800355,"high_raw":0.000449352881,"low_raw":0.00038698573},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.0004306835396,"high":0.000444655878,"low":0.0004165008998,"close":0.000426451576,"volume":117605.05617905542,"trade_count":1196,"buy_count":798,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446999372,"close_raw":0.000426451576,"high_raw":0.000456483584,"low_raw":0.000400540264},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.000426451576,"high":0.00043019941219999997,"low":0.00041493313239999996,"close":0.00041632472639999997,"volume":77925.14856547999,"trade_count":850,"buy_count":519,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429640151,"close_raw":0.000410785899,"high_raw":0.000438092786,"low_raw":0.000404420065},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.00041632472639999997,"high":0.00043841124275,"low":0.00041632472639999997,"close":0.000436834637,"volume":14845.25075546517,"trade_count":267,"buy_count":117,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413173003,"close_raw":0.000437255215,"high_raw":0.00044379541,"low_raw":0.00040997683},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000436834637,"high":0.0004374312509,"low":0.0004243150972,"close":0.000436238671,"volume":13959.54441547358,"trade_count":281,"buy_count":117,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436117251,"close_raw":0.000450065016,"high_raw":0.000450173463,"low_raw":0.000413739408},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000436238671,"high":0.000459762052,"low":0.000436238671,"close":0.0004396001298,"volume":11805.315388503484,"trade_count":289,"buy_count":127,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448591197,"close_raw":0.000432924309,"high_raw":0.00046368359,"low_raw":0.000431176386},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0004396001298,"high":0.00044301134985000003,"low":0.0004247086478,"close":0.000441641608,"volume":13673.802421385986,"trade_count":271,"buy_count":117,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433239531,"close_raw":0.000449631734,"high_raw":0.000449631734,"low_raw":0.000411579844},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000441641608,"high":0.00046870693315,"low":0.000441641608,"close":0.000465597487,"volume":18424.06451513299,"trade_count":272,"buy_count":115,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451228013,"close_raw":0.000465597487,"high_raw":0.000476087328,"low_raw":0.00044398948},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.000465597487,"high":0.000465597487,"low":0.00043835813655,"close":0.000446594555,"volume":33420.96001211463,"trade_count":323,"buy_count":124,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469325973,"close_raw":0.000446594555,"high_raw":0.000476891657,"low_raw":0.000426977776},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.000446594555,"high":0.00048126810185000003,"low":0.0004429657798,"close":0.0004757980422,"volume":26926.27500527831,"trade_count":301,"buy_count":118,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454199681,"close_raw":0.000483148175,"high_raw":0.000493420491,"low_raw":0.000433830803},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0004757980422,"high":0.0005087729078,"low":0.0004757980422,"close":0.0005053467052,"volume":26407.32142026644,"trade_count":292,"buy_count":119,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004811132,"close_raw":0.000507169283,"high_raw":0.000532879141,"low_raw":0.000467902038},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0005053467052,"high":0.0005627865609,"low":0.0005053467052,"close":0.0005598302842,"volume":26917.010787025447,"trade_count":312,"buy_count":131,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502708413,"close_raw":0.000562094449,"high_raw":0.000574186471,"low_raw":0.000497306779},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0005598302842,"high":0.0006113125631,"low":0.0005598302842,"close":0.000597826872,"volume":22453.113384422006,"trade_count":299,"buy_count":128,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557440692,"close_raw":0.000597826872,"high_raw":0.000625417798,"low_raw":0.000545550003},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.000597826872,"high":0.000597826872,"low":0.0005568519992,"close":0.0005582948748,"volume":24410.795636072704,"trade_count":296,"buy_count":120,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594372916,"close_raw":0.00055530441,"high_raw":0.000594372916,"low_raw":0.000540715078},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0005582948748,"high":0.00057950393555,"low":0.0005582948748,"close":0.0005693688865,"volume":19522.422047868848,"trade_count":286,"buy_count":123,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555425141,"close_raw":0.000560429431,"high_raw":0.000588170264,"low_raw":0.000552223886},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0005693688865,"high":0.0005693688865,"low":0.0005475103836,"close":0.000565583059,"volume":17983.90570156164,"trade_count":282,"buy_count":121,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561562639,"close_raw":0.000568780962,"high_raw":0.000576292785,"low_raw":0.00053711486},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.000565583059,"high":0.0005790121325499999,"low":0.0005540419485,"close":0.0005573766704,"volume":15443.451629656955,"trade_count":284,"buy_count":127,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573904044,"close_raw":0.000537592776,"high_raw":0.000585000227,"low_raw":0.000536939899},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0005573766704,"high":0.0005573766704,"low":0.0005292041217,"close":0.0005499777394,"volume":17155.528435274664,"trade_count":283,"buy_count":124,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053591931,"close_raw":0.000559038197,"high_raw":0.00056768813,"low_raw":0.000511978258},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0005499777394,"high":0.000592068789,"low":0.0005499777394,"close":0.000588879951,"volume":25854.2235887576,"trade_count":288,"buy_count":116,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559523805,"close_raw":0.000597084184,"high_raw":0.00060631756,"low_raw":0.00055280167},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000588879951,"high":0.000588879951,"low":0.00053656790175,"close":0.000549378055,"volume":39959.03222500498,"trade_count":306,"buy_count":107,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593966939,"close_raw":0.000549378055,"high_raw":0.000593966939,"low_raw":0.000527467822},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000549378055,"high":0.0005496911282999999,"low":0.00052580402645,"close":0.000539902119,"volume":29184.946022150427,"trade_count":307,"buy_count":123,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549574829,"close_raw":0.000539902119,"high_raw":0.000562732178,"low_raw":0.00051412441},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000539902119,"high":0.0005594079105499999,"low":0.00051851265695,"close":0.0005562482936000001,"volume":27875.705265556247,"trade_count":316,"buy_count":124,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053515893,"close_raw":0.000570185705,"high_raw":0.00057271165,"low_raw":0.000505088344},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0005562482936000001,"high":0.0006045095155,"low":0.0005562482936000001,"close":0.000598376511,"volume":29349.93907698081,"trade_count":318,"buy_count":127,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572590053,"close_raw":0.000598376511,"high_raw":0.000620284945,"low_raw":0.000554693246},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000598376511,"high":0.0006321797540099999,"low":0.000598376511,"close":0.0006020625064,"volume":23980.11919915476,"trade_count":311,"buy_count":131,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602089406,"close_raw":0.000599804503,"high_raw":0.000647374949,"low_raw":0.000586390117},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0006020625064,"high":0.000611726736,"low":0.00059001190325,"close":0.000609171506,"volume":24197.36225189912,"trade_count":287,"buy_count":118,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603404214,"close_raw":0.000637938206,"high_raw":0.000639976541,"low_raw":0.000582335258}]