[{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":2.2092983e-5,"high":4.92919134e-5,"low":2.2092983e-5,"close":4.92919134e-5,"volume":36904.68171847943,"trade_count":588,"buy_count":381,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3175978e-5,"close_raw":9.6476709e-5,"high_raw":9.6476709e-5,"low_raw":1.3175978e-5},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":4.92919134e-5,"high":0.000168058272,"low":4.92919134e-5,"close":0.000168058272,"volume":69009.94738478788,"trade_count":794,"buy_count":421,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3699942e-5,"close_raw":0.000168058272,"high_raw":0.000334713493,"low_raw":7.8030836e-5},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000168058272,"high":0.0001697833648,"low":0.000138884225,"close":0.000138884225,"volume":30972.288677883073,"trade_count":389,"buy_count":202,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172177537,"close_raw":0.000138884225,"high_raw":0.000199119761,"low_raw":0.000102215952},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000138884225,"high":0.00015251999175,"low":0.000138884225,"close":0.000145943733,"volume":5234.11532752251,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013737375,"close_raw":0.000145943733,"high_raw":0.000160865417,"low_raw":0.00013737375},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.000145943733,"high":0.000145943733,"low":0.000117767711,"close":0.000117767711,"volume":14383.236800462992,"trade_count":185,"buy_count":106,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153413862,"close_raw":0.000117767711,"high_raw":0.000153914666,"low_raw":7.8806137e-5},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000117767711,"high":0.000117767711,"low":0.000100312452,"close":0.000100312452,"volume":6674.173515333311,"trade_count":116,"buy_count":45,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011962558,"close_raw":0.000100312452,"high_raw":0.000120483452,"low_raw":8.8249444e-5},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000100312452,"high":0.000100312452,"low":8.18723636e-5,"close":8.18723636e-5,"volume":2741.97723957238,"trade_count":79,"buy_count":33,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9349486e-5,"close_raw":8.1658959e-5,"high_raw":0.000101471853,"low_raw":8.0088835e-5},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":8.18723636e-5,"high":0.000107017322,"low":8.18723636e-5,"close":0.000107017322,"volume":4344.038309734788,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1784965e-5,"close_raw":0.00011037036,"high_raw":0.000111336677,"low_raw":8.1784965e-5},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000107017322,"high":0.00011205560135,"low":0.0001029958524,"close":0.0001033714008,"volume":876.706955871948,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111707886,"close_raw":0.000102686881,"high_raw":0.000113084303,"low_raw":0.000102686881},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0001033714008,"high":0.0001121617002,"low":0.0001029389547,"close":0.000109096716,"volume":1240.753496327541,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102521345,"close_raw":0.000109096716,"high_raw":0.000112845265,"low_raw":0.00010161612},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000109096716,"high":0.000117730331,"low":0.000109096716,"close":0.00011366742,"volume":943.886810623979,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111446461,"close_raw":0.00011366742,"high_raw":0.000118687556,"low_raw":0.000108999642},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.00011366742,"high":0.00012501395605,"low":0.00011366742,"close":0.00012321645,"volume":787.267643481203,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114033733,"close_raw":0.00012321645,"high_raw":0.000125331163,"low_raw":0.000112650854},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.00012321645,"high":0.0001285182012,"low":0.0001211231755,"close":0.000121646785,"volume":956.232945094618,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124565096,"close_raw":0.000118938464,"high_raw":0.000129000129,"low_raw":0.000118938464},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.000121646785,"high":0.000121646785,"low":0.0001160972737,"close":0.000117178575,"volume":249.601659601809,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011904052,"close_raw":0.000117178575,"high_raw":0.00011904052,"low_raw":0.000115914133},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.000117178575,"high":0.000117178575,"low":0.000112274402,"close":0.0001151751912,"volume":368.172050684832,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011471114,"close_raw":0.000115871268,"high_raw":0.000115871268,"low_raw":0.000111934157},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0001151751912,"high":0.0001151751912,"low":0.0001092645355,"close":0.000110602574,"volume":913.490590114742,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113164166,"close_raw":0.000110602574,"high_raw":0.000113906454,"low_raw":0.000107899532},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000110602574,"high":0.00011348896920000001,"low":0.00011054625359999999,"close":0.000111708248,"volume":239.979362795063,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110255755,"close_raw":0.000111708248,"high_raw":0.000113502972,"low_raw":0.000110255755},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000111708248,"high":0.000111708248,"low":0.0001098713999,"close":0.000110388368,"volume":82.581179838547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110975315,"close_raw":0.000110388368,"high_raw":0.000110975315,"low_raw":0.000109813959},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.000110388368,"high":0.0001127322914,"low":0.000110101091,"close":0.000110101091,"volume":64.977870641479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110371136,"close_raw":0.000110071086,"high_raw":0.000112994642,"low_raw":0.000110071086},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.000110101091,"high":0.000112708481,"low":0.000109460921,"close":0.000111762448,"volume":249.528412148529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109280501,"close_raw":0.000111762448,"high_raw":0.000112888901,"low_raw":0.000109280501},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000111762448,"high":0.000172539687,"low":0.000111762448,"close":0.000172539687,"volume":5088.425366376039,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117130111,"close_raw":0.000172539687,"high_raw":0.000178400636,"low_raw":0.000117019383},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000172539687,"high":0.00017815263559999998,"low":0.000172539687,"close":0.0001733268868,"volume":1188.984235269063,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174569627,"close_raw":0.000172141546,"high_raw":0.00018029607,"low_raw":0.000168817589},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0001733268868,"high":0.0001733268868,"low":0.0001661596421,"close":0.000167456206,"volume":467.612833967246,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170029199,"close_raw":0.000167456206,"high_raw":0.000172236907,"low_raw":0.000165156108},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000167456206,"high":0.000167456206,"low":0.0001588563806,"close":0.000159657049,"volume":461.46591818613,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016562258,"close_raw":0.000159657049,"high_raw":0.000168360916,"low_raw":0.000158591492},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000159657049,"high":0.00016267686725,"low":0.00015815592025,"close":0.0001626240895,"volume":636.905303086342,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157693015,"close_raw":0.000163141075,"high_raw":0.000163141075,"low_raw":0.000157693015},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.0001626240895,"high":0.0001953405782,"low":0.0001626240895,"close":0.0001953405782,"volume":3123.746112348581,"trade_count":74,"buy_count":53,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163725516,"close_raw":0.000206386434,"high_raw":0.000206386434,"low_raw":0.000161846845},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0001953405782,"high":0.0001953405782,"low":0.00016370285675,"close":0.0001638256476,"volume":3261.712301629302,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211312166,"close_raw":0.000163470918,"high_raw":0.000211312166,"low_raw":0.00015971561},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0001638256476,"high":0.0001638256476,"low":0.0001507039195,"close":0.000153545347,"volume":1069.806474784706,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016216603,"close_raw":0.000153545347,"high_raw":0.000162814672,"low_raw":0.000148722202},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000153545347,"high":0.000153545347,"low":0.00013604799059999998,"close":0.000138480239,"volume":2575.304141545843,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152561036,"close_raw":0.00014094104,"high_raw":0.000152561036,"low_raw":0.000126373948},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000138480239,"high":0.00014593105859999998,"low":0.000138480239,"close":0.0001457956874,"volume":1099.441520041001,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141085112,"close_raw":0.000149054746,"high_raw":0.000149054746,"low_raw":0.000139042566},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0001457956874,"high":0.0001457956874,"low":0.00011363984987,"close":0.000113963291,"volume":6398.817849434825,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144551774,"close_raw":0.000113963291,"high_raw":0.000147456245,"low_raw":9.3871277e-5},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000113963291,"high":0.000113963291,"low":8.770978240000001e-5,"close":8.770978240000001e-5,"volume":8048.284822910217,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112742128,"close_raw":8.4631539e-5,"high_raw":0.000112742128,"low_raw":8.1831514e-5},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":8.770978240000001e-5,"high":9.4212523e-5,"low":8.434457e-5,"close":9.4212523e-5,"volume":2930.340957844245,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.434457e-5,"close_raw":0.000101370124,"high_raw":0.000101748968,"low_raw":8.0573641e-5},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":9.4212523e-5,"high":0.0001151526098625,"low":9.4212523e-5,"close":0.000105123723,"volume":7423.60442324283,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102638314,"close_raw":9.332415e-5,"high_raw":0.000127749235,"low_raw":9.332415e-5},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000105123723,"high":0.000105123723,"low":8.198998459999999e-5,"close":8.198998459999999e-5,"volume":1753.921108198762,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4963316e-5,"close_raw":8.0496743e-5,"high_raw":9.5389074e-5,"low_raw":8.0496743e-5},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":8.198998459999999e-5,"high":8.198998459999999e-5,"low":7.615653672499998e-5,"close":7.882274e-5,"volume":1641.626625237844,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.191385e-5,"close_raw":7.882274e-5,"high_raw":8.3015116e-5,"low_raw":7.3402999e-5},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":7.882274e-5,"high":7.882274e-5,"low":7.721720495000001e-5,"close":7.77507575e-5,"volume":101.963924831588,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6556454e-5,"close_raw":7.7006995e-5,"high_raw":7.8092263e-5,"low_raw":7.6491858e-5},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":7.77507575e-5,"high":8.118684259999999e-5,"low":7.552576608e-5,"close":8.049441479999999e-5,"volume":1067.19621975161,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8507198e-5,"close_raw":8.2947455e-5,"high_raw":8.2947455e-5,"low_raw":7.3329375e-5},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":8.049441479999999e-5,"high":8.8466516e-5,"low":8.049441479999999e-5,"close":8.8298606e-5,"volume":618.552612024221,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3245928e-5,"close_raw":8.8634426e-5,"high_raw":8.8790903e-5,"low_raw":8.1094852e-5},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":8.8298606e-5,"high":8.8298606e-5,"low":7.78463572e-5,"close":7.81288884e-5,"volume":985.755495420362,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.5230697e-5,"close_raw":7.7563826e-5,"high_raw":8.5367914e-5,"low_raw":7.7563826e-5},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":7.81288884e-5,"high":8.097271385e-5,"low":7.81288884e-5,"close":8.09672977e-5,"volume":299.853789190029,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.0869807e-5,"close_raw":8.097813e-5,"high_raw":8.2723834e-5,"low_raw":8.0869807e-5},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":8.09672977e-5,"high":8.09672977e-5,"low":7.68013439e-5,"close":7.68607688e-5,"volume":485.199654025181,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8229098e-5,"close_raw":7.6775639e-5,"high_raw":7.8780855e-5,"low_raw":7.5905135e-5},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":7.68607688e-5,"high":8.28438562e-5,"low":7.68607688e-5,"close":8.0296417e-5,"volume":1217.53209121371,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5269996e-5,"close_raw":8.0296417e-5,"high_raw":8.3849711e-5,"low_raw":7.4179362e-5},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":8.0296417e-5,"high":8.182818159999999e-5,"low":8.023248609999999e-5,"close":8.1363427e-5,"volume":141.621810733922,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1879821e-5,"close_raw":8.1363427e-5,"high_raw":8.1879821e-5,"low_raw":8.0106826e-5},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":8.1363427e-5,"high":8.1363427e-5,"low":8.02781876e-5,"close":8.02781876e-5,"volume":19.781801270071,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1460877e-5,"close_raw":8.0266129e-5,"high_raw":8.1460877e-5,"low_raw":8.0266129e-5},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":8.02781876e-5,"high":8.02781876e-5,"low":7.864465905e-5,"close":7.864465905e-5,"volume":176.262411587109,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.98152e-5,"close_raw":7.8486261e-5,"high_raw":8.0120966e-5,"low_raw":7.8486261e-5},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":7.864465905e-5,"high":8.46648384e-5,"low":7.864465905e-5,"close":8.356524220000001e-5,"volume":4192.76305479241,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2359211e-5,"close_raw":8.9025082e-5,"high_raw":8.9025082e-5,"low_raw":7.1531517e-5},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":8.356524220000001e-5,"high":0.0001136520987,"low":8.356524220000001e-5,"close":0.000112944668,"volume":1419.440276233756,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106547598,"close_raw":0.000112944668,"high_raw":0.000115321884,"low_raw":0.000106547598},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000112944668,"high":0.00011515832779999999,"low":0.0001076378762,"close":0.0001078265484,"volume":615.696302047234,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115313566,"close_raw":0.000107309639,"high_raw":0.000115313566,"low_raw":0.000107309639},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0001078265484,"high":0.0001118465504,"low":0.0001064389098,"close":0.000107549766,"volume":1145.877952810689,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106980773,"close_raw":0.000107549766,"high_raw":0.000114107651,"low_raw":0.000104555684},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000107549766,"high":0.0001078934162,"low":0.0001066800119,"close":0.0001078934162,"volume":109.433217658548,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107133311,"close_raw":0.000109283036,"high_raw":0.000109283036,"low_raw":0.000106440035},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0001078934162,"high":0.0001078934162,"low":9.6668238e-5,"close":9.6668238e-5,"volume":935.859153622805,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108055764,"close_raw":9.4816928e-5,"high_raw":0.000108055764,"low_raw":9.4816928e-5},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":9.6668238e-5,"high":9.6668238e-5,"low":8.09322498e-5,"close":8.10227304e-5,"volume":1035.499658343316,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7870405e-5,"close_raw":8.0261816e-5,"high_raw":8.7870405e-5,"low_raw":8.0261816e-5}]