[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001013570532,"high":0.0001014448248,"low":0.0001013570532,"close":0.0001013570532,"volume":1.962340457912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101352177,"close_raw":0.000101352177,"high_raw":0.000101449701,"low_raw":0.000101352177},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001013570532,"high":0.00010264314675,"low":0.0001013570532,"close":0.000102484922,"volume":8.660384556493,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101645806,"close_raw":0.000102484922,"high_raw":0.000102647748,"low_raw":0.000101645806},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000102484922,"high":0.00010310785275,"low":0.000102484922,"close":0.000103063806,"volume":4.48085207465,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102677263,"close_raw":0.000103063806,"high_raw":0.000103122535,"low_raw":0.000102677263},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000103063806,"high":0.000103063806,"low":0.00010147465905,"close":0.00010147465905,"volume":0.007695039799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101426042,"close_raw":0.000101426042,"high_raw":0.000102398383,"low_raw":0.000101426042},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00010147465905,"high":0.0001023732323,"low":0.00010147465905,"close":0.0001022763797,"volume":2.396933267356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102270999,"close_raw":0.000102270999,"high_raw":0.000102378613,"low_raw":0.000102270999},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001022763797,"high":0.0001022763797,"low":0.00010202291295,"close":0.00010202291295,"volume":1.495073296556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102017531,"close_raw":0.000102017531,"high_raw":0.00010212517,"low_raw":0.000102017531},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00010202291295,"high":0.00010202291295,"low":0.00010181555825,"close":0.00010181555825,"volume":1.911458638384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101810848,"close_raw":0.000101810848,"high_raw":0.000101905053,"low_raw":0.000101810848},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00010181555825,"high":0.00010181555825,"low":0.00010085187909999999,"close":0.00010093689,"volume":7.598553749721,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101672077,"close_raw":0.00010093689,"high_raw":0.000101672077,"low_raw":0.000100806104},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00010093689,"high":0.00010093689,"low":0.00010039450845,"close":0.0001004815,"volume":3.241150097064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010055546,"close_raw":0.0001004815,"high_raw":0.00010067926,"low_raw":0.000100379157},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001004815,"high":0.0001004815,"low":0.00010017203815000001,"close":0.00010017203815000001,"volume":1.879048312616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100166855,"close_raw":0.000100166855,"high_raw":0.000100270518,"low_raw":0.000100166855},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00010017203815000001,"high":0.00010126391515,"low":9.952286234999999e-5,"close":0.00010006614,"volume":5.609971505106,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100050984,"close_raw":0.00010006614,"high_raw":0.000101908871,"low_raw":9.9497886e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00010006614,"high":0.00010161627365000001,"low":9.96705614e-5,"close":0.000101198457,"volume":0.00298617114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.964181e-5,"close_raw":0.000101198457,"high_raw":0.000101690006,"low_raw":9.964181e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000101198457,"high":0.000101198457,"low":0.00010019318475,"close":0.000100595471,"volume":4.874203733066,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100264827,"close_raw":0.000100595471,"high_raw":0.000100666957,"low_raw":0.000100169304},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000100595471,"high":0.00010132074525,"low":0.000100595471,"close":0.00010132074525,"volume":5.532663052671,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100750062,"close_raw":0.000101352876,"high_raw":0.000101352876,"low_raw":0.000100750062},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00010132074525,"high":0.00010132074525,"low":9.99086535e-5,"close":0.000100020825,"volume":6.489989252747,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100316752,"close_raw":0.000100020825,"high_raw":0.000100553945,"low_raw":9.9871263e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000100020825,"high":0.000100020825,"low":9.436260340000001e-5,"close":9.4579615e-5,"volume":466.865077290644,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9688396e-5,"close_raw":9.4579615e-5,"high_raw":9.9815163e-5,"low_raw":9.1448347e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.4579615e-5,"high":9.4579615e-5,"low":9.437870625e-5,"close":9.437870625e-5,"volume":2.109592349234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4373607e-5,"close_raw":9.4373607e-5,"high_raw":9.4475592e-5,"low_raw":9.4373607e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.437870625e-5,"high":9.437870625e-5,"low":9.05967869e-5,"close":9.05967869e-5,"volume":1.880813991089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4152168e-5,"close_raw":9.0341396e-5,"high_raw":9.4233531e-5,"low_raw":9.0341396e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.05967869e-5,"high":9.237487304999999e-5,"low":9.05967869e-5,"close":9.206169195000001e-5,"volume":0.002402761749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2044293e-5,"close_raw":9.2044293e-5,"high_raw":9.2392272e-5,"low_raw":9.2044293e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.206169195000001e-5,"high":9.636375055e-5,"low":9.206169195000001e-5,"close":9.6335666e-5,"volume":13.959427972687,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5085137e-5,"close_raw":9.6335666e-5,"high_raw":9.6368899e-5,"low_raw":9.3330449e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.6335666e-5,"high":9.6335666e-5,"low":9.570456134999999e-5,"close":9.629896365000001e-5,"volume":0.005579507654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6331986e-5,"close_raw":9.6331986e-5,"high_raw":9.6331986e-5,"low_raw":9.5671539e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":9.629896365000001e-5,"high":9.629896365000001e-5,"low":9.4929848e-5,"close":9.4929848e-5,"volume":94.994346628228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4929848e-5,"close_raw":9.4929848e-5,"high_raw":9.4929848e-5,"low_raw":9.4929848e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.4929848e-5,"high":9.57317577e-5,"low":9.4929848e-5,"close":9.57317577e-5,"volume":1.927089386698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5736259e-5,"close_raw":9.5736259e-5,"high_raw":9.5736259e-5,"low_raw":9.5646233e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.57317577e-5,"high":9.57317577e-5,"low":9.520222625e-5,"close":9.520222625e-5,"volume":3.650631035623,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5539181e-5,"close_raw":9.518744e-5,"high_raw":9.5539181e-5,"low_raw":9.518744e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.520222625e-5,"high":9.520222625e-5,"low":9.485828085e-5,"close":9.485828085e-5,"volume":3.013329558877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4968109e-5,"close_raw":9.4852875e-5,"high_raw":9.5072507e-5,"low_raw":9.4852875e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.485828085e-5,"high":9.485828085e-5,"low":9.337159734999999e-5,"close":9.337159734999999e-5,"volume":11.189901460126,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4623238e-5,"close_raw":9.3268411e-5,"high_raw":9.4701024e-5,"low_raw":9.3268411e-5}]