[{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.007992275189,"high":0.008140483212,"low":0.00794304968,"close":0.008139091729,"volume":111891.8705371159,"trade_count":1868,"buy_count":1758,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007783578105,"close_raw":0.008162868595,"high_raw":0.008166211592,"low_raw":4.2111687e-5},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.008139091729,"high":0.00903226615011,"low":0.008139091729,"close":0.0090183520178,"volume":20868.099205726066,"trade_count":5000,"buy_count":4843,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00809724376,"close_raw":0.009732930581,"high_raw":0.009732930581,"low_raw":0.00809325573},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.0090183520178,"high":0.0105264298002,"low":0.0090183520178,"close":0.0105225787854,"volume":14798.392739626452,"trade_count":5169,"buy_count":5001,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009733105096,"close_raw":0.010581185996,"high_raw":0.010581185996,"low_raw":0.009696756223},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0105225787854,"high":0.010650071602950001,"low":0.0105225787854,"close":0.010639160128799998,"volume":8622.834829913521,"trade_count":1251,"buy_count":1072,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010581086431,"close_raw":0.010691322151,"high_raw":0.010691322151,"low_raw":0.010516160344},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.010639160128799998,"high":0.0107368201606,"low":0.010639160128799998,"close":0.0107332448108,"volume":8586.671650380682,"trade_count":420,"buy_count":244,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010624226996,"close_raw":0.010771812949,"high_raw":0.010771812949,"low_raw":0.010624226996},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0107332448108,"high":0.010924795259,"low":0.0107332448108,"close":0.010911765176,"volume":8697.03365366732,"trade_count":414,"buy_count":240,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010706346576,"close_raw":0.010955930356,"high_raw":0.012694747443,"low_raw":0.010706346576},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.010911765176,"high":0.0110652001972,"low":0.010911765176,"close":0.011045859635,"volume":8338.497571738819,"trade_count":419,"buy_count":245,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010975195155,"close_raw":0.011111317251,"high_raw":0.011120426124,"low_raw":0.010886357046},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.011045859635,"high":0.011233966942850001,"low":0.011045859635,"close":0.01121372449,"volume":8698.94130366477,"trade_count":411,"buy_count":235,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011114037053,"close_raw":0.011292609833,"high_raw":0.011295342813,"low_raw":0.011043088205},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.01121372449,"high":0.0115025892941,"low":0.01121372449,"close":0.0114796321006,"volume":8640.778140770695,"trade_count":411,"buy_count":234,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01129578041,"close_raw":0.011535475748,"high_raw":0.011541596927,"low_raw":0.011224993946},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0114796321006,"high":0.011655350528,"low":0.0114796321006,"close":0.011642986268,"volume":8851.664665332417,"trade_count":417,"buy_count":243,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011544340851,"close_raw":0.011666120527,"high_raw":0.011672054358,"low_raw":0.011452098678},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.011642986268,"high":0.0118344571513,"low":0.011642986268,"close":0.0118158970214,"volume":8650.5676574997,"trade_count":416,"buy_count":237,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011669495389,"close_raw":0.011887431885,"high_raw":0.01190686212,"low_raw":0.011600339295},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0118158970214,"high":0.012008769735,"low":0.0118158970214,"close":0.011994948588,"volume":8601.847831924711,"trade_count":411,"buy_count":236,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011892274439,"close_raw":0.012078504108,"high_raw":0.012078504108,"low_raw":0.011810119254},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.011994948588,"high":0.012239287799,"low":0.011994948588,"close":0.012220451299,"volume":8974.679584868642,"trade_count":420,"buy_count":239,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012052949845,"close_raw":0.012269286578,"high_raw":0.012276791384,"low_raw":0.011979358514},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.012220451299,"high":0.012437583659,"low":0.012220451299,"close":0.012426834515,"volume":9379.24234966728,"trade_count":427,"buy_count":244,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012273075376,"close_raw":0.012483908233,"high_raw":0.012485144966,"low_raw":0.01220493199},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.012426834515,"high":0.0126320705018,"low":0.012426834515,"close":0.012603926838,"volume":8719.853129816736,"trade_count":421,"buy_count":243,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012412411995,"close_raw":0.012679080134,"high_raw":0.01268202495,"low_raw":0.012410824617},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.012603926838,"high":0.0127724515212,"low":0.012603926838,"close":0.0127615209098,"volume":8804.928959641424,"trade_count":409,"buy_count":238,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012687600687,"close_raw":0.01279665461,"high_raw":0.012803915016,"low_raw":0.012594523651},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0127615209098,"high":0.0127615209098,"low":0.012608230965,"close":0.01268575047,"volume":8442.634153845762,"trade_count":395,"buy_count":229,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012780043323,"close_raw":0.01268575047,"high_raw":0.012788766234,"low_raw":0.012549543056},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.01268575047,"high":0.012866654074,"low":0.01268575047,"close":0.012861884767,"volume":8421.27029772375,"trade_count":408,"buy_count":231,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012693816116,"close_raw":0.01286744536,"high_raw":0.012885831214,"low_raw":0.012690228309},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.012861884767,"high":0.0130363704298,"low":0.012861884767,"close":0.013011795744200002,"volume":8342.592167536115,"trade_count":390,"buy_count":222,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012881699963,"close_raw":0.013069746671,"high_raw":0.013080782273,"low_raw":0.012794758893},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.013011795744200002,"high":0.01319654221685,"low":0.013011795744200002,"close":0.013179303993200001,"volume":8563.12368505477,"trade_count":417,"buy_count":240,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013078655567,"close_raw":0.01330708117,"high_raw":0.01330708117,"low_raw":0.012975096815},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.013179303993200001,"high":0.0134944095636,"low":0.013179303993200001,"close":0.013485224777399999,"volume":8646.714404006012,"trade_count":417,"buy_count":240,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013227938419,"close_raw":0.013563653419,"high_raw":0.013571066142,"low_raw":0.013212085544},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.013485224777399999,"high":0.0136629440116,"low":0.013485224777399999,"close":0.0136565815184,"volume":8762.135814862682,"trade_count":428,"buy_count":242,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013483859563,"close_raw":0.013721136341,"high_raw":0.013734321215,"low_raw":0.013479732191},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0136565815184,"high":0.0139139492832,"low":0.0136565815184,"close":0.013866758344,"volume":8777.950694917949,"trade_count":421,"buy_count":244,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01372310361,"close_raw":0.013866758344,"high_raw":0.013948798002,"low_raw":0.013637982199},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.013866758344,"high":0.01404598854925,"low":0.013866758344,"close":0.014000133698,"volume":8664.88041313745,"trade_count":410,"buy_count":237,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013864349603,"close_raw":0.014000133698,"high_raw":0.014085392227,"low_raw":0.013856832166},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.014000133698,"high":0.0152761713045,"low":0.014000133698,"close":0.01514053034,"volume":16199.345776521512,"trade_count":770,"buy_count":610,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014086480041,"close_raw":0.015701847656,"high_raw":0.015702822416,"low_raw":0.013995964252},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.01514053034,"high":0.01514053034,"low":7.585682600000001e-6,"close":7.585682600000001e-6,"volume":165803.40025164626,"trade_count":622,"buy_count":29,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015610398626,"close_raw":1.826609e-6,"high_raw":0.015760265435,"low_raw":1.756381e-6},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":7.585682600000001e-6,"high":7.585682600000001e-6,"low":1.794942e-6,"close":1.794942e-6,"volume":6.944034413167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.794942e-6,"close_raw":1.794942e-6,"high_raw":1.794942e-6,"low_raw":1.794942e-6}]