[{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":7.2211219e-5,"high":8.316305e-5,"low":7.2211219e-5,"close":8.316305e-5,"volume":112755.93816973023,"trade_count":479,"buy_count":193,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9924112e-5,"close_raw":8.316305e-5,"high_raw":0.000108303247,"low_raw":3.806661e-6},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":8.316305e-5,"high":0.0001301662525,"low":8.316305e-5,"close":0.0001301662525,"volume":19916.045453950683,"trade_count":262,"buy_count":86,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1870816e-5,"close_raw":0.000100312443,"high_raw":0.000206996814,"low_raw":7.9166873e-5},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0001301662525,"high":0.000156210948,"low":0.000125836506,"close":0.000156210948,"volume":22685.00016327716,"trade_count":282,"buy_count":52,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125836506,"close_raw":0.000156210948,"high_raw":0.00018411031,"low_raw":7.644765e-5},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.000156210948,"high":0.0001643064255,"low":0.0001486581945,"close":0.000158662123,"volume":8457.70354670673,"trade_count":172,"buy_count":41,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154302497,"close_raw":0.000158662123,"high_raw":0.00018561973,"low_raw":0.000115230447},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000158662123,"high":0.000181886494125,"low":0.000158662123,"close":0.000172142204,"volume":12726.106651364193,"trade_count":189,"buy_count":41,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174308261,"close_raw":0.000172142204,"high_raw":0.000205626776,"low_raw":0.000115116878},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000172142204,"high":0.000172142204,"low":0.00014842662,"close":0.00014842662,"volume":4772.947784091289,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171105823,"close_raw":0.00014842662,"high_raw":0.000171335808,"low_raw":0.000117556545},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.00014842662,"high":0.0001531712485,"low":0.00014343777103,"close":0.00015205470980000002,"volume":5058.669483598086,"trade_count":92,"buy_count":29,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149919545,"close_raw":0.000156209349,"high_raw":0.000161068427,"low_raw":0.000129729063},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.00015205470980000002,"high":0.00015205470980000002,"low":0.00013935099386499998,"close":0.000142326657,"volume":3003.284157255218,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161184596,"close_raw":0.000142326657,"high_raw":0.000164249703,"low_raw":0.00013417348},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000142326657,"high":0.00014261704119999998,"low":0.00013365054223499998,"close":0.00014181346459999998,"volume":4828.894174540813,"trade_count":62,"buy_count":17,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139556098,"close_raw":0.000157855216,"high_raw":0.000159369868,"low_raw":0.000103482165},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.00014181346459999998,"high":0.00018423704691000002,"low":0.00014181346459999998,"close":0.00018414375180000002,"volume":3674.746436280084,"trade_count":97,"buy_count":30,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155709851,"close_raw":0.000191873767,"high_raw":0.000191873767,"low_raw":0.000145622494},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00018414375180000002,"high":0.000269009091,"low":0.00018414375180000002,"close":0.000269009091,"volume":17814.662467039183,"trade_count":326,"buy_count":126,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187018293,"close_raw":0.000283353443,"high_raw":0.000306075613,"low_raw":0.000185005325},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000269009091,"high":0.00034257233439999996,"low":0.000269009091,"close":0.00034257233439999996,"volume":28823.63397532986,"trade_count":402,"buy_count":140,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275663477,"close_raw":0.000351575984,"high_raw":0.000397945195,"low_raw":0.000244700375},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.00034257233439999996,"high":0.0004696986105,"low":0.00034257233439999996,"close":0.000454577663,"volume":43664.47842576784,"trade_count":753,"buy_count":230,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351864041,"close_raw":0.000454577663,"high_raw":0.000614447662,"low_raw":0.00035146844},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000454577663,"high":0.000454577663,"low":0.00035660013,"close":0.00035660013,"volume":26832.14901922658,"trade_count":444,"buy_count":95,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446518303,"close_raw":0.00034121866,"high_raw":0.000453027883,"low_raw":0.000316644745},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.00035660013,"high":0.0004951459472000001,"low":0.0003419085002,"close":0.0004951459472000001,"volume":17537.609394940337,"trade_count":417,"buy_count":140,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341122741,"close_raw":0.000529132485,"high_raw":0.000545940996,"low_raw":0.000295456703},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0004951459472000001,"high":0.0005407375281,"low":0.0004892387159,"close":0.000490011349,"volume":30794.20601078575,"trade_count":493,"buy_count":138,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539964895,"close_raw":0.000490011349,"high_raw":0.0006716302,"low_raw":0.000383584123},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000490011349,"high":0.000490011349,"low":0.0004020360826,"close":0.0004020360826,"volume":23588.933779971765,"trade_count":641,"buy_count":343,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504758705,"close_raw":0.000373241819,"high_raw":0.000520185899,"low_raw":0.000349686469},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0004020360826,"high":0.0004020360826,"low":0.000277344998,"close":0.000277344998,"volume":23283.57172032539,"trade_count":1677,"buy_count":1050,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373244071,"close_raw":0.000277344998,"high_raw":0.00041607635,"low_raw":0.000242216996},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000277344998,"high":0.000282891897,"low":0.000245039243,"close":0.000245039243,"volume":15768.311184253678,"trade_count":1678,"buy_count":1056,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282891897,"close_raw":0.000245039243,"high_raw":0.000331065169,"low_raw":0.000222836673},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000245039243,"high":0.0003151708546,"low":0.000245039243,"close":0.0003151708546,"volume":16290.639912816448,"trade_count":1679,"buy_count":1101,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245040492,"close_raw":0.000355452355,"high_raw":0.000362296505,"low_raw":0.000218019176},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0003151708546,"high":0.00037155880293,"low":0.0003151708546,"close":0.0003623312052,"volume":35246.08191337355,"trade_count":1850,"buy_count":1190,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345399848,"close_raw":0.00040537973,"high_raw":0.000426160821,"low_raw":0.000272407455},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0003623312052,"high":0.00036874084180000004,"low":0.0003273024722,"close":0.0003273024722,"volume":15540.985041794243,"trade_count":1719,"buy_count":1130,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405380982,"close_raw":0.000314917416,"high_raw":0.000405564114,"low_raw":0.000293509631},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0003273024722,"high":0.00032856032480000003,"low":0.000298132895,"close":0.000312731156,"volume":11292.524417083228,"trade_count":1632,"buy_count":1078,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314917044,"close_raw":0.000312731156,"high_raw":0.000610154089,"low_raw":0.000278373164},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000312731156,"high":0.000426747696,"low":0.000312731156,"close":0.000426747696,"volume":29024.426984453563,"trade_count":1825,"buy_count":1169,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319245657,"close_raw":0.000426747696,"high_raw":0.000472124679,"low_raw":0.000307814206},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000426747696,"high":0.000426747696,"low":0.000359617385,"close":0.000359617385,"volume":29256.240674265373,"trade_count":1735,"buy_count":1099,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426715973,"close_raw":0.000359617385,"high_raw":0.000497251148,"low_raw":0.000335507268}]