[{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":9.968121e-6,"high":9.968121e-6,"low":9.968121e-6,"close":9.968121e-6,"volume":2.999059854319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.968121e-6,"close_raw":9.968121e-6,"high_raw":9.968121e-6,"low_raw":9.968121e-6},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":9.968121e-6,"high":1.121057795e-5,"low":9.968121e-6,"close":1.121057795e-5,"volume":29.855004787284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0784825e-5,"close_raw":1.1232986e-5,"high_raw":1.1232986e-5,"low_raw":1.0784825e-5},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":1.121057795e-5,"high":1.52056297e-5,"low":1.121057795e-5,"close":1.52056297e-5,"volume":51.809598864195,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1811078e-5,"close_raw":1.5431871e-5,"high_raw":1.5431871e-5,"low_raw":1.1811078e-5},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":1.52056297e-5,"high":2.96010063e-5,"low":1.52056297e-5,"close":2.94476356e-5,"volume":427.888299168484,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.822067e-5,"close_raw":2.9754377e-5,"high_raw":2.9754377e-5,"low_raw":2.7997473e-5},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":2.94476356e-5,"high":3.3790593375e-5,"low":2.94476356e-5,"close":3.2274896e-5,"volume":11.732718717056,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2088139e-5,"close_raw":3.2274896e-5,"high_raw":3.5225227e-5,"low_raw":3.0784147e-5},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":3.2274896e-5,"high":3.8774628e-5,"low":3.2274896e-5,"close":3.8774628e-5,"volume":3011.358849932623,"trade_count":353,"buy_count":148,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4867698e-5,"close_raw":3.8855895e-5,"high_raw":4.152296e-5,"low_raw":2.9063883e-5},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":3.8774628e-5,"high":4.22346832e-5,"low":3.8774628e-5,"close":4.20134506e-5,"volume":58.392778399217,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8843405e-5,"close_raw":4.2703702e-5,"high_raw":4.2703702e-5,"low_raw":3.8843405e-5},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":4.20134506e-5,"high":5.05454879e-5,"low":4.20134506e-5,"close":5.0293631600000004e-5,"volume":466.747663389303,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2973792e-5,"close_raw":5.0454997e-5,"high_raw":5.3148448e-5,"low_raw":4.2801196e-5},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":5.0293631600000004e-5,"high":5.1234894799999996e-5,"low":4.9830753e-5,"close":5.0552285e-5,"volume":291.463561887789,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.1220789e-5,"close_raw":5.0552285e-5,"high_raw":5.2190313e-5,"low_raw":4.9057653e-5},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":5.0552285e-5,"high":5.0552285e-5,"low":4.5054489e-5,"close":4.5244186e-5,"volume":667.2163854195,"trade_count":40,"buy_count":7,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.8329981e-5,"close_raw":4.4204032e-5,"high_raw":4.9319209e-5,"low_raw":4.4157805e-5},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":4.5244186e-5,"high":4.53566814e-5,"low":4.51229433e-5,"close":4.53566814e-5,"volume":5.791994289036,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.511529e-5,"close_raw":4.5374999e-5,"high_raw":4.5374999e-5,"low_raw":4.511529e-5},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":4.53566814e-5,"high":4.53566814e-5,"low":4.0799177375e-5,"close":4.0904127e-5,"volume":674.06698795735,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5569167e-5,"close_raw":4.0665547e-5,"high_raw":4.6528502e-5,"low_raw":4.00354e-5},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":4.0904127e-5,"high":4.0904127e-5,"low":3.8485168600000004e-5,"close":3.8854811e-5,"volume":220.393228701964,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.0678649e-5,"close_raw":3.8854811e-5,"high_raw":4.0678649e-5,"low_raw":3.8444308e-5},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":3.8854811e-5,"high":4.00308033e-5,"low":3.8854811e-5,"close":3.990576e-5,"volume":14.112170615491,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9509843e-5,"close_raw":3.990576e-5,"high_raw":4.0044697e-5,"low_raw":3.9509843e-5},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":3.990576e-5,"high":4.37862648e-5,"low":3.990576e-5,"close":4.34984864e-5,"volume":347.343841859967,"trade_count":66,"buy_count":37,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9567878e-5,"close_raw":4.7270219e-5,"high_raw":4.7270219e-5,"low_raw":3.9567878e-5},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":4.34984864e-5,"high":4.76062405e-5,"low":4.34984864e-5,"close":4.76062405e-5,"volume":6.969051972658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7524598e-5,"close_raw":4.7620648e-5,"high_raw":4.7620648e-5,"low_raw":4.7210364e-5},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":4.76062405e-5,"high":5.21470885e-5,"low":4.76062405e-5,"close":5.1998277e-5,"volume":147.246901791002,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7131857e-5,"close_raw":5.1998277e-5,"high_raw":5.224201e-5,"low_raw":4.7131857e-5},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":5.1998277e-5,"high":6.9437877e-5,"low":5.1998277e-5,"close":6.9437877e-5,"volume":1507.37875611002,"trade_count":168,"buy_count":78,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2409498e-5,"close_raw":6.9437877e-5,"high_raw":7.7430137e-5,"low_raw":5.2409498e-5},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":6.9437877e-5,"high":6.94541514e-5,"low":6.84912082e-5,"close":6.94541514e-5,"volume":5.566679589903,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.826627e-5,"close_raw":6.9466863e-5,"high_raw":6.9466863e-5,"low_raw":6.826627e-5},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":6.94541514e-5,"high":7.566699415000001e-5,"low":6.94541514e-5,"close":7.537578820000001e-5,"volume":387.354216827958,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1045118e-5,"close_raw":7.8758284e-5,"high_raw":7.9080997e-5,"low_raw":7.076334e-5},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":7.537578820000001e-5,"high":8.257759325e-5,"low":7.537578820000001e-5,"close":8.2523625e-5,"volume":543.300070355107,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1518595e-5,"close_raw":8.6260084e-5,"high_raw":8.7630897e-5,"low_raw":8.0056211e-5},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":8.2523625e-5,"high":0.0001105108248,"low":8.2523625e-5,"close":0.0001105108248,"volume":1432.640828090166,"trade_count":252,"buy_count":131,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6145277e-5,"close_raw":0.000116328114,"high_raw":0.000119375938,"low_raw":8.5604252e-5},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0001105108248,"high":0.0001235574608,"low":0.0001105108248,"close":0.000122685044,"volume":1316.743936722278,"trade_count":165,"buy_count":70,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011227573,"close_raw":0.000122685044,"high_raw":0.000127533585,"low_raw":0.00010960463},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000122685044,"high":0.000122685044,"low":0.00012010731979999999,"close":0.000120184786,"volume":199.012039843654,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122694694,"close_raw":0.000120184786,"high_raw":0.000125062481,"low_raw":0.000120051646},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000120184786,"high":0.000120184786,"low":0.0001187606192,"close":0.000119419925,"volume":87.462290546225,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121466804,"close_raw":0.000119848243,"high_raw":0.000121466804,"low_raw":0.000118687363},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000119419925,"high":0.000123915183,"low":0.0001188597255,"close":0.000121668736,"volume":69.052302484009,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118656521,"close_raw":0.000121668736,"high_raw":0.000123915183,"low_raw":0.000118298008},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000121668736,"high":0.000121668736,"low":0.00012099070755,"close":0.00012145666545,"volume":97.502065421078,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120964821,"close_raw":0.000124724659,"high_raw":0.000124724659,"low_raw":0.000120964821},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00012145666545,"high":0.00012403348525,"low":0.00012145666545,"close":0.0001238957345,"volume":148.97738649863,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121416221,"close_raw":0.000125068269,"high_raw":0.000127361143,"low_raw":0.000121416221},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0001238957345,"high":0.000127258137,"low":0.0001238957345,"close":0.000124264589,"volume":151.985673619136,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126870688,"close_raw":0.000124264589,"high_raw":0.000127258137,"low_raw":0.000124263255},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000124264589,"high":0.00012445633159999998,"low":0.000123528482,"close":0.000123528482,"volume":6.201916894622,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123528482,"close_raw":0.000123528482,"high_raw":0.000124559426,"low_raw":0.000123528482},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000123528482,"high":0.00012581034695,"low":0.0001224419603,"close":0.0001224419603,"volume":58.178074099559,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126151658,"close_raw":0.00012237167,"high_raw":0.000126151658,"low_raw":0.00012237167},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0001224419603,"high":0.000122655177,"low":0.0001224419603,"close":0.000122655177,"volume":1.731009815501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122655177,"close_raw":0.000122655177,"high_raw":0.000122655177,"low_raw":0.000122655177},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000122655177,"high":0.000122735719,"low":0.000122655177,"close":0.000122735719,"volume":1.227357197548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122735719,"close_raw":0.000122735719,"high_raw":0.000122735719,"low_raw":0.000122735719},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000122735719,"high":0.000122735719,"low":0.00012250054925,"close":0.00012267135575,"volume":112.071572813156,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122680845,"close_raw":0.000122680845,"high_raw":0.000122735719,"low_raw":0.00012249106},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.00012267135575,"high":0.0001230589815,"low":0.0001216175995,"close":0.00012225386,"volume":105.81827325352,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012209011,"close_raw":0.00012225386,"high_raw":0.000123064188,"low_raw":0.000121001551},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00012225386,"high":0.00012225386,"low":0.000121072157,"close":0.000121072157,"volume":16.203725432987,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121072157,"close_raw":0.000121072157,"high_raw":0.000121072157,"low_raw":0.000121072157},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000121072157,"high":0.0001237111127,"low":0.0001208932109,"close":0.0001237111127,"volume":3.249315511894,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121914728,"close_raw":0.000123910711,"high_raw":0.000123910711,"low_raw":0.000120779709},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0001237111127,"high":0.0001244987743,"low":0.00012178871409999999,"close":0.000121791778,"volume":27.854021396013,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012386608,"close_raw":0.000121791778,"high_raw":0.000124769929,"low_raw":0.000121787401},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000121791778,"high":0.000123425074,"low":0.000121344436,"close":0.000123309483,"volume":138.420005213733,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122236241,"close_raw":0.000126370511,"high_raw":0.000126370697,"low_raw":0.000121228845},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000123309483,"high":0.0001290024348,"low":0.0001224858584,"close":0.000127874189,"volume":359.768247355145,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123543189,"close_raw":0.000127874189,"high_raw":0.000129112872,"low_raw":0.000119591694},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000127874189,"high":0.0001353727825,"low":0.000127874189,"close":0.000134353313,"volume":165.287156570586,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012986464,"close_raw":0.000131568283,"high_raw":0.000135809698,"low_raw":0.000129333959},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000134353313,"high":0.00013847074425,"low":0.000134353313,"close":0.000135880078,"volume":243.236496064921,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133483692,"close_raw":0.000135880078,"high_raw":0.000139045613,"low_raw":0.000133483692},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000135880078,"high":0.00015154219255,"low":0.000135880078,"close":0.000151059492,"volume":1412.671390932032,"trade_count":143,"buy_count":64,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140682543,"close_raw":0.000151993386,"high_raw":0.000155201351,"low_raw":0.000137484051},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000151059492,"high":0.0001653471452,"low":0.000151059492,"close":0.000164583028,"volume":323.477771625939,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151975203,"close_raw":0.000164583028,"high_raw":0.00016761064,"low_raw":0.000151883811},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000164583028,"high":0.0001976530604,"low":0.000164583028,"close":0.0001976530604,"volume":825.357260837776,"trade_count":151,"buy_count":79,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175040221,"close_raw":0.000200201267,"high_raw":0.000202459833,"low_raw":0.000171016851},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0001976530604,"high":0.00020941106159999998,"low":0.0001976530604,"close":0.000208410478,"volume":596.765112504952,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202151273,"close_raw":0.000208410478,"high_raw":0.000212969365,"low_raw":0.000194850348},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000208410478,"high":0.000208410478,"low":0.00020411267794999999,"close":0.00020430170490000002,"volume":343.23961768666,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208347726,"close_raw":0.000200772779,"high_raw":0.00020990626,"low_raw":0.000200772779},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00020430170490000002,"high":0.00020850077930000002,"low":0.000200772779,"close":0.000205357218,"volume":42.825925333343,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200772779,"close_raw":0.000205357218,"high_raw":0.000209096321,"low_raw":0.000200772779},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000205357218,"high":0.000205357218,"low":0.00020450339855,"close":0.00020450339855,"volume":5.459644335227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204874859,"close_raw":0.000204483848,"high_raw":0.000204874859,"low_raw":0.000204483848},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.00020450339855,"high":0.00021147396180000002,"low":0.00020450339855,"close":0.000208698231,"volume":66.297253551506,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207099727,"close_raw":0.000208698231,"high_raw":0.000211883077,"low_raw":0.000207099727},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000208698231,"high":0.0002091202823,"low":0.000208698231,"close":0.0002089345844,"volume":4.548614011428,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209134512,"close_raw":0.000208928181,"high_raw":0.000209134512,"low_raw":0.000208928181},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0002089345844,"high":0.0002143412135,"low":0.0002089345844,"close":0.0002143412135,"volume":37.365705050432,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212624619,"close_raw":0.000214363235,"high_raw":0.000214363235,"low_raw":0.000211478356},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0002143412135,"high":0.0002143412135,"low":0.0002141397399,"close":0.0002141397399,"volume":1.995245480644,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214133778,"close_raw":0.000214133778,"high_raw":0.000214253016,"low_raw":0.000214133778},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.0002141397399,"high":0.00021555104580000002,"low":0.00021199725985,"close":0.000212908794,"volume":21.317862088322,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212001505,"close_raw":0.000212908794,"high_raw":0.000216114893,"low_raw":0.000211994974},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000212908794,"high":0.000225986319,"low":0.000212908794,"close":0.000225616731,"volume":262.664748590336,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215495489,"close_raw":0.000225616731,"high_raw":0.000227303498,"low_raw":0.000214513488},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000225616731,"high":0.00023519507980000002,"low":0.000225616731,"close":0.00023401275759999998,"volume":130.755665425547,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225656179,"close_raw":0.000236377402,"high_raw":0.000236377402,"low_raw":0.000225613808},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.00023401275759999998,"high":0.00023721297365,"low":0.000233414711,"close":0.00023721297365,"volume":50.92691492968,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232838919,"close_raw":0.000237284549,"high_raw":0.000237284549,"low_raw":0.000232838919},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.00023721297365,"high":0.0002508835181,"low":0.00023721297365,"close":0.000248989423,"volume":369.688282564713,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235008771,"close_raw":0.000248989423,"high_raw":0.000252232482,"low_raw":0.000235008771},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000248989423,"high":0.00025388573725,"low":0.0002434549435,"close":0.000245212532,"volume":600.212186908251,"trade_count":37,"buy_count":10,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251346132,"close_raw":0.000245212532,"high_raw":0.000255455958,"low_raw":0.000242318928},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000245212532,"high":0.000245212532,"low":0.000238923495,"close":0.0002408799838,"volume":269.144972928962,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241174867,"close_raw":0.000245719336,"high_raw":0.0002486557,"low_raw":0.000238843215},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0002408799838,"high":0.00024459890185,"low":0.0002408799838,"close":0.00024378600115,"volume":64.827587338107,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244644063,"close_raw":0.00024374084,"high_raw":0.000244644063,"low_raw":0.00024374084},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.00024378600115,"high":0.00024378600115,"low":0.0002332749732,"close":0.000236715426,"volume":539.352112962349,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238016531,"close_raw":0.000236715426,"high_raw":0.000240714745,"low_raw":0.000233171814},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000236715426,"high":0.000236715426,"low":0.0002027163485,"close":0.000204925207,"volume":3688.12466129965,"trade_count":194,"buy_count":38,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232135612,"close_raw":0.000204925207,"high_raw":0.00023628866,"low_raw":0.000181972009},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000204925207,"high":0.000204925207,"low":0.00020257396705,"close":0.00020257396705,"volume":29.264224741854,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203481727,"close_raw":0.000202507246,"high_raw":0.000203481727,"low_raw":0.000202507246},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.00020257396705,"high":0.0002226075101,"low":0.00020257396705,"close":0.000219376065,"volume":436.24854079631,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201463432,"close_raw":0.000219376065,"high_raw":0.00022314362,"low_raw":0.000201463432},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000219376065,"high":0.00022213854695,"low":0.000219376065,"close":0.00022042704675,"volume":66.560196064903,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220832831,"close_raw":0.000219960556,"high_raw":0.000223720815,"low_raw":0.000219960556},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00022042704675,"high":0.00022042704675,"low":0.0002190121466,"close":0.0002190121466,"volume":5.477589124636,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218997893,"close_raw":0.000218997893,"high_raw":0.000219190816,"low_raw":0.000218997893},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0002190121466,"high":0.0002613642184,"low":0.0002190121466,"close":0.000256315577,"volume":664.01849684558,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219103564,"close_raw":0.000256315577,"high_raw":0.000266998914,"low_raw":0.000219103564},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000256315577,"high":0.0002841250972,"low":0.000256315577,"close":0.000282996617,"volume":480.285528151552,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262264711,"close_raw":0.000282996617,"high_raw":0.000284579051,"low_raw":0.000258246329},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000282996617,"high":0.0002864913745,"low":0.00028223999,"close":0.0002864913745,"volume":40.304341686318,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282615512,"close_raw":0.000287170641,"high_raw":0.000287170641,"low_raw":0.000282091363},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0002864913745,"high":0.00030150620019999997,"low":0.0002864913745,"close":0.00030000152539999997,"volume":277.536377964561,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292543529,"close_raw":0.000300203088,"high_raw":0.000303010875,"low_raw":0.000287075299},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.00030000152539999997,"high":0.0003143926085,"low":0.00030000152539999997,"close":0.000314045721,"volume":130.878217240469,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303140392,"close_raw":0.000314739496,"high_raw":0.000314739496,"low_raw":0.000303140392},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000314045721,"high":0.0004099951966,"low":0.000314045721,"close":0.0004099951966,"volume":2147.797389649344,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314275653,"close_raw":0.000426035596,"high_raw":0.000431974305,"low_raw":0.000310504435},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0004099951966,"high":0.00042506700225,"low":0.0004099951966,"close":0.0004250608215,"volume":100.380256691294,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429079844,"close_raw":0.000433544786,"high_raw":0.000433544786,"low_raw":0.000424949568},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0004250608215,"high":0.00044886360460000003,"low":0.00041158795885,"close":0.000446182678,"volume":1214.384123413771,"trade_count":94,"buy_count":35,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420318288,"close_raw":0.000446182678,"high_raw":0.000451859237,"low_raw":0.000408042666},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000446182678,"high":0.00046862899630000003,"low":0.000446182678,"close":0.000465973986,"volume":247.413305997709,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447632904,"close_raw":0.000465973986,"high_raw":0.000469999708,"low_raw":0.000446479661},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000465973986,"high":0.000465973986,"low":0.00046074295989999997,"close":0.00046074295989999997,"volume":229.516848850342,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468179214,"close_raw":0.000460338088,"high_raw":0.000470631089,"low_raw":0.000460338088},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00046074295989999997,"high":0.00046074295989999997,"low":0.00044069515625,"close":0.000441740709,"volume":903.816861771833,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453032994,"close_raw":0.000441032742,"high_raw":0.000460076164,"low_raw":0.000439854896},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000441740709,"high":0.000441740709,"low":0.0004001330865,"close":0.0004044590646,"volume":2276.415714238232,"trade_count":69,"buy_count":19,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438511404,"close_raw":0.000399044418,"high_raw":0.000440241763,"low_raw":0.000391119875},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0004044590646,"high":0.0004044590646,"low":0.00035497799460000004,"close":0.00035635832439999995,"volume":2606.23465908494,"trade_count":73,"buy_count":14,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401814876,"close_raw":0.000351163144,"high_raw":0.000401835439,"low_raw":0.000349668077},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00035635832439999995,"high":0.00035728009925,"low":0.000351538541,"close":0.00035728009925,"volume":31.767318583224,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352664216,"close_raw":0.000357354906,"high_raw":0.000357354906,"low_raw":0.000351163316},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00035728009925,"high":0.00036307086769999996,"low":0.00035728009925,"close":0.00035917485,"volume":60.701322968198,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360347227,"close_raw":0.00035917485,"high_raw":0.000363197774,"low_raw":0.000357266226},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.00035917485,"high":0.000359507553,"low":0.00035850253775,"close":0.00035850253775,"volume":66.79515941102,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359431938,"close_raw":0.000358109521,"high_raw":0.000359507553,"low_raw":0.000358109521},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00035850253775,"high":0.00036477316230000003,"low":0.00035850253775,"close":0.000362207494,"volume":19.282210560819,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360638864,"close_raw":0.000362207494,"high_raw":0.000365018037,"low_raw":0.000360638864},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000362207494,"high":0.000363154858,"low":0.000361271193,"close":0.000361591169,"volume":52.32802484379,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363154858,"close_raw":0.000360725435,"high_raw":0.000365669161,"low_raw":0.000360725435},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000361591169,"high":0.000361591169,"low":0.000359522307,"close":0.000359522307,"volume":29.679390540538,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359522307,"close_raw":0.000359522307,"high_raw":0.000359522307,"low_raw":0.000359522307},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000359522307,"high":0.000359522307,"low":0.000358408331,"close":0.000358408331,"volume":50.407554089511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358408331,"close_raw":0.000358408331,"high_raw":0.000358408331,"low_raw":0.000358408331},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000358408331,"high":0.000358893575,"low":0.000358408331,"close":0.000358893575,"volume":1.799896260477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358893575,"close_raw":0.000358893575,"high_raw":0.000358893575,"low_raw":0.000358893575},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000358893575,"high":0.000358893575,"low":0.00031916401,"close":0.000324340027,"volume":1917.896490528643,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358954389,"close_raw":0.000324340027,"high_raw":0.000358954389,"low_raw":0.000316178573},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000324340027,"high":0.0003768527848,"low":0.000324340027,"close":0.000371016452,"volume":722.287705260093,"trade_count":102,"buy_count":51,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323261199,"close_raw":0.000371016452,"high_raw":0.000383925949,"low_raw":0.000323261199},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000371016452,"high":0.00037786471665,"low":0.000371016452,"close":0.0003776812305,"volume":58.987245232708,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371073983,"close_raw":0.000377870964,"high_raw":0.000377870964,"low_raw":0.00037098268},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0003776812305,"high":0.0003776812305,"low":0.000372099692,"close":0.000372099692,"volume":203.826125333382,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372099692,"close_raw":0.000372023357,"high_raw":0.000372099692,"low_raw":0.000369196587},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000372099692,"high":0.000407134403,"low":0.000372099692,"close":0.000404048971,"volume":934.876787512719,"trade_count":115,"buy_count":53,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369656292,"close_raw":0.000409000024,"high_raw":0.000412419729,"low_raw":0.000369500442},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000404048971,"high":0.000534974717,"low":0.000404048971,"close":0.000534974717,"volume":3083.152856326603,"trade_count":328,"buy_count":163,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408679521,"close_raw":0.00056260888,"high_raw":0.00056260888,"low_raw":0.000408478286},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000534974717,"high":0.00071102698,"low":0.000534974717,"close":0.00071102698,"volume":2541.859259045523,"trade_count":272,"buy_count":137,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553064821,"close_raw":0.00071102698,"high_raw":0.000745629942,"low_raw":0.000552913899},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.00071102698,"high":0.00071102698,"low":0.00069585803125,"close":0.00069948213,"volume":641.929844262748,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000707288908,"close_raw":0.00069948213,"high_raw":0.00070786799,"low_raw":0.000695702565},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00069948213,"high":0.00069948213,"low":0.0006433572898,"close":0.000663346591,"volume":2289.612519908542,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694667467,"close_raw":0.000663346591,"high_raw":0.000699490892,"low_raw":0.000637445373},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000663346591,"high":0.0006762804151000001,"low":0.000663346591,"close":0.000675559574,"volume":313.074839387409,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0006636574,"close_raw":0.000675559574,"high_raw":0.000676589347,"low_raw":0.0006636574},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000675559574,"high":0.0006899405,"low":0.000675559574,"close":0.000685862133,"volume":343.620333448294,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067028238,"close_raw":0.000685862133,"high_raw":0.000692554611,"low_raw":0.00067028238},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000685862133,"high":0.000685862133,"low":0.0006688148472,"close":0.0006819977052,"volume":529.176763261854,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000676235826,"close_raw":0.000683438175,"high_raw":0.000683438175,"low_raw":0.000667990294},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0006819977052,"high":0.0006819977052,"low":0.000676307491,"close":0.000676307491,"volume":36.331267366495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000676307491,"close_raw":0.000676307491,"high_raw":0.000676307491,"low_raw":0.000676307491},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000676307491,"high":0.000676307491,"low":0.0005936673698,"close":0.000596118515,"volume":4690.173147988864,"trade_count":115,"buy_count":42,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649096266,"close_raw":0.000596118515,"high_raw":0.000660742292,"low_raw":0.000583602725},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000596118515,"high":0.000596605966,"low":0.000596118515,"close":0.000596605966,"volume":15.116633613048,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596485565,"close_raw":0.000596605966,"high_raw":0.000596605966,"low_raw":0.000596316198},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000596605966,"high":0.00059672130275,"low":0.000588713374,"close":0.000591621694,"volume":227.544720290885,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597226165,"close_raw":0.000591621694,"high_raw":0.000597226165,"low_raw":0.000588330862},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000591621694,"high":0.000591621694,"low":0.0005894724877,"close":0.0005894724877,"volume":13.913542505558,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589797094,"close_raw":0.000589464983,"high_raw":0.000589797094,"low_raw":0.000589464983},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0005894724877,"high":0.0005899632402999999,"low":0.0005847906162999999,"close":0.000585948463,"volume":189.915565951001,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590261014,"close_raw":0.000585948463,"high_raw":0.000593735788,"low_raw":0.000584513654},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000585948463,"high":0.00060318604,"low":0.000585948463,"close":0.000591573606,"volume":38.882803453217,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058570149,"close_raw":0.000591573606,"high_raw":0.00060318604,"low_raw":0.00058570149},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000591573606,"high":0.0006720202157,"low":0.000591573606,"close":0.000671237089,"volume":1342.186400923275,"trade_count":138,"buy_count":67,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592859639,"close_raw":0.000672088465,"high_raw":0.000687780106,"low_raw":0.000592859639},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000671237089,"high":0.00067931712125,"low":0.0006690492415,"close":0.00067045227,"volume":191.772877616122,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000673209117,"close_raw":0.00067045227,"high_raw":0.000684430882,"low_raw":0.000668853724},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00067045227,"high":0.0006993681908,"low":0.00067045227,"close":0.000699350466,"volume":236.153169837036,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000688776592,"close_raw":0.000699350466,"high_raw":0.000699372622,"low_raw":0.000683010683},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000699350466,"high":0.000699350466,"low":0.000685316725,"close":0.000687558715,"volume":206.533102275403,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000700512062,"close_raw":0.000696019711,"high_raw":0.000701101891,"low_raw":0.000685067615},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000687558715,"high":0.0007198982948500001,"low":0.000687558715,"close":0.000697841202,"volume":679.617356784379,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000696019711,"close_raw":0.000697841202,"high_raw":0.000722529689,"low_raw":0.000686161462},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000697841202,"high":0.000697841202,"low":0.0006897564508,"close":0.000692320045,"volume":65.184392349706,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000694944343,"close_raw":0.000692320045,"high_raw":0.000698139061,"low_raw":0.000689471607},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000692320045,"high":0.000721793952,"low":0.000692320045,"close":0.000718431653,"volume":295.015949547471,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000711938564,"close_raw":0.000718431653,"high_raw":0.000729603569,"low_raw":0.000699247284},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000718431653,"high":0.0007395943754500001,"low":0.00071832885835,"close":0.0007208198896,"volume":1098.136427126903,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726481768,"close_raw":0.000718656367,"high_raw":0.000750884633,"low_raw":0.000712999032},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0007208198896,"high":0.000755061358,"low":0.000703292643,"close":0.000744868429,"volume":685.162930393566,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714323696,"close_raw":0.000744868429,"high_raw":0.000755061358,"low_raw":0.000703292643},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000744868429,"high":0.0008013080349,"low":0.000744868429,"close":0.0007962767802,"volume":591.601387754039,"trade_count":92,"buy_count":50,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759281794,"close_raw":0.000797350343,"high_raw":0.000807920302,"low_raw":0.000746001342},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0007962767802,"high":0.000851811176,"low":0.0007962767802,"close":0.000845519342,"volume":1214.589968442049,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805488659,"close_raw":0.000845519342,"high_raw":0.000855179256,"low_raw":0.000799095728},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000845519342,"high":0.0008573542811,"low":0.000845416939,"close":0.0008563141209,"volume":80.095250445724,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084555091,"close_raw":0.000857909892,"high_raw":0.000857909892,"low_raw":0.000845283007},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0008563141209,"high":0.00086760458375,"low":0.00084700645925,"close":0.000858778362,"volume":241.371103228689,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000847006373,"close_raw":0.000858778362,"high_raw":0.000872346863,"low_raw":0.000847006373},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000858778362,"high":0.000858778362,"low":0.0008545891291499999,"close":0.0008545891291499999,"volume":123.863944249399,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000857765609,"close_raw":0.000851620468,"high_raw":0.000857765609,"low_raw":0.000851620468},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0008545891291499999,"high":0.0008545891291499999,"low":0.0008496706292,"close":0.0008497979468,"volume":81.005885658751,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000851620469,"close_raw":0.000863325711,"high_raw":0.00086755059,"low_raw":0.00084911433},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0008497979468,"high":0.0008520701057000001,"low":0.0008488666133,"close":0.0008488666133,"volume":205.16752576015,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852076066,"close_raw":0.000848655505,"high_raw":0.000857013584,"low_raw":0.00084851663},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0008488666133,"high":0.0008488666133,"low":0.0008123450032000001,"close":0.0008416976302,"volume":1753.404318584258,"trade_count":96,"buy_count":29,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837341198,"close_raw":0.000844366915,"high_raw":0.000849071781,"low_raw":0.000803230438},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0008416976302,"high":0.0008544328449,"low":0.0008416976302,"close":0.00085342804,"volume":57.020441809014,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847653536,"close_raw":0.00085342804,"high_raw":0.000855254958,"low_raw":0.000841629102}]