[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.1769284e-5,"high":2.1036844e-5,"low":1.1769284e-5,"close":2.1036844e-5,"volume":67512.35867935592,"trade_count":1262,"buy_count":686,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.13406e-6,"close_raw":1.035781e-5,"high_raw":5.7876732e-5,"low_raw":3.726479e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.1036844e-5,"high":6.41391e-5,"low":1.4600418800000002e-5,"close":6.41391e-5,"volume":43550.79976105664,"trade_count":560,"buy_count":329,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0062829e-5,"close_raw":6.41391e-5,"high_raw":8.0943285e-5,"low_raw":9.725163e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.41391e-5,"high":6.41391e-5,"low":3.18296394e-5,"close":3.18296394e-5,"volume":126756.64472792976,"trade_count":1475,"buy_count":777,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3815341e-5,"close_raw":2.589459e-5,"high_raw":0.000129376745,"low_raw":1.5436971e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.18296394e-5,"high":3.18296394e-5,"low":8.140685e-6,"close":8.140685e-6,"volume":7392.469046181424,"trade_count":221,"buy_count":85,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5699006e-5,"close_raw":6.476526e-6,"high_raw":2.5801537e-5,"low_raw":6.409243e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":8.140685e-6,"high":8.140685e-6,"low":6.6154844500000006e-6,"close":6.6764403e-6,"volume":476.411951978634,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.674866e-6,"close_raw":6.401358e-6,"high_raw":7.150412e-6,"low_raw":6.401358e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.6764403e-6,"high":6.6764403e-6,"low":6.31465895e-6,"close":6.31465895e-6,"volume":102.674007017149,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.368726e-6,"close_raw":6.135237e-6,"high_raw":6.484632e-6,"low_raw":6.135237e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.31465895e-6,"high":6.31465895e-6,"low":6.1272959500000005e-6,"close":6.162939e-6,"volume":17.82493340605,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.121006e-6,"close_raw":6.162939e-6,"high_raw":6.250513e-6,"low_raw":6.121006e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.162939e-6,"high":6.162939e-6,"low":5.434785e-6,"close":5.434785e-6,"volume":328.387670909776,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.116274e-6,"close_raw":5.434785e-6,"high_raw":6.218968e-6,"low_raw":5.381934e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.434785e-6,"high":5.434785e-6,"low":5.2119775499999995e-6,"close":5.2119775499999995e-6,"volume":59.438243021441,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.378806e-6,"close_raw":5.211855e-6,"high_raw":5.378806e-6,"low_raw":5.211855e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.2119775499999995e-6,"high":5.2119775499999995e-6,"low":5.1408615e-6,"close":5.1408615e-6,"volume":34.192240292405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.198979e-6,"close_raw":5.135989e-6,"high_raw":5.198979e-6,"low_raw":5.135989e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.1408615e-6,"high":5.8346996e-6,"low":5.1408615e-6,"close":5.8346996e-6,"volume":283.677647602347,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.219694e-6,"close_raw":5.920008e-6,"high_raw":5.920008e-6,"low_raw":5.219694e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.8346996e-6,"high":7.46451006e-6,"low":5.8346996e-6,"close":7.222185e-6,"volume":2738.376772436386,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.109422e-6,"close_raw":7.222185e-6,"high_raw":1.0698688e-5,"low_raw":6.109422e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.222185e-6,"high":7.222185e-6,"low":6.67312425e-6,"close":6.855284e-6,"volume":318.07425106455,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.799961e-6,"close_raw":6.855284e-6,"high_raw":7.028191e-6,"low_raw":6.555051e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.855284e-6,"high":6.855284e-6,"low":6.74368195e-6,"close":6.76193305e-6,"volume":4.53373933873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.742668e-6,"close_raw":6.762947e-6,"high_raw":6.762947e-6,"low_raw":6.742668e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.76193305e-6,"high":6.76193305e-6,"low":6.2788772999999995e-6,"close":6.2788772999999995e-6,"volume":174.403916681193,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.738483e-6,"close_raw":6.251424e-6,"high_raw":6.738483e-6,"low_raw":6.251424e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.2788772999999995e-6,"high":6.2788772999999995e-6,"low":5.35261179e-6,"close":5.378743e-6,"volume":642.689084287665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.194035e-6,"close_raw":5.378743e-6,"high_raw":6.194035e-6,"low_raw":5.270687e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.378743e-6,"high":5.770046849999999e-6,"low":5.378743e-6,"close":5.6944981500000006e-6,"volume":41.657929194024,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.774244e-6,"close_raw":5.690301e-6,"high_raw":5.774244e-6,"low_raw":5.690301e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.6944981500000006e-6,"high":5.6944981500000006e-6,"low":4.8985757999999994e-6,"close":4.8985757999999994e-6,"volume":239.615926175413,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.618286e-6,"close_raw":4.862233e-6,"high_raw":5.618286e-6,"low_raw":4.862233e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.8985757999999994e-6,"high":5.4297313875e-6,"low":4.8985757999999994e-6,"close":4.9698315e-6,"volume":342.91936432246,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.372514e-6,"close_raw":4.938975e-6,"high_raw":5.510376e-6,"low_raw":4.938975e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.9698315e-6,"high":4.9698315e-6,"low":4.766799e-6,"close":4.766799e-6,"volume":68.429854328003,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.961707e-6,"close_raw":4.757935e-6,"high_raw":4.961707e-6,"low_raw":4.757935e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.766799e-6,"high":4.766799e-6,"low":4.3065433e-6,"close":4.3065433e-6,"volume":196.937863111449,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.739558e-6,"close_raw":4.29224e-6,"high_raw":4.739558e-6,"low_raw":4.29224e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.3065433e-6,"high":4.3065433e-6,"low":4.170801e-6,"close":4.170801e-6,"volume":4.400168247299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.170801e-6,"close_raw":4.170801e-6,"high_raw":4.170801e-6,"low_raw":4.170801e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.170801e-6,"high":4.170801e-6,"low":4.151422e-6,"close":4.151422e-6,"volume":6.557779106164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.151422e-6,"close_raw":4.151422e-6,"high_raw":4.151422e-6,"low_raw":4.151422e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.151422e-6,"high":4.151422e-6,"low":4.110632e-6,"close":4.110632e-6,"volume":3.531897663194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.110632e-6,"close_raw":4.110632e-6,"high_raw":4.110632e-6,"low_raw":4.110632e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.110632e-6,"high":4.110632e-6,"low":4.096507e-6,"close":4.096507e-6,"volume":5.155040913283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.096507e-6,"close_raw":4.096507e-6,"high_raw":4.096507e-6,"low_raw":4.096507e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.096507e-6,"high":4.096507e-6,"low":3.94053205e-6,"close":3.94053205e-6,"volume":114.674258110595,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.091526e-6,"close_raw":3.932585e-6,"high_raw":4.091526e-6,"low_raw":3.932585e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.94053205e-6,"high":3.965246e-6,"low":3.94053205e-6,"close":3.965246e-6,"volume":0.198706611637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.965246e-6,"close_raw":3.965246e-6,"high_raw":3.965246e-6,"low_raw":3.965246e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.965246e-6,"high":3.965246e-6,"low":3.893676e-6,"close":3.893676e-6,"volume":17.154117631098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.893676e-6,"close_raw":3.893676e-6,"high_raw":3.893676e-6,"low_raw":3.893676e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.893676e-6,"high":3.893676e-6,"low":3.86498e-6,"close":3.86498e-6,"volume":13.673591625477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86498e-6,"close_raw":3.86498e-6,"high_raw":3.86498e-6,"low_raw":3.86498e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.86498e-6,"high":3.86498e-6,"low":3.63125e-6,"close":3.63125e-6,"volume":156.341588507049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.63125e-6,"close_raw":3.63125e-6,"high_raw":3.63125e-6,"low_raw":3.63125e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.63125e-6,"high":3.63125e-6,"low":3.375546e-6,"close":3.375546e-6,"volume":4.804392714806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.375546e-6,"close_raw":3.375546e-6,"high_raw":3.375546e-6,"low_raw":3.375546e-6}]