[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0018814129747,"high":0.0018966704713,"low":0.0018814129747,"close":0.001889041723,"volume":58.061591522088,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001865086804,"close_raw":0.001865807586,"high_raw":0.001914292911,"low_raw":0.001865086804},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001889041723,"high":0.001889041723,"low":0.0018584672788,"close":0.0018584672788,"volume":12.433612722551,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872303283,"close_raw":0.001856929945,"high_raw":0.001875237135,"low_raw":0.001856929945},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0018584672788,"high":0.0019045220305,"low":0.0018584672788,"close":0.0019043069395,"volume":198.043175207719,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00190429499,"close_raw":0.00190429499,"high_raw":0.00190453398,"low_raw":0.00190429499},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0019043069395,"high":0.0019043069395,"low":0.0018728266651,"close":0.001889376568,"volume":3.800090941334,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001899362497,"close_raw":0.001889376568,"high_raw":0.001899362497,"low_raw":0.001870987787},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001889376568,"high":0.0018932748405,"low":0.0018762537363,"close":0.001892447313,"volume":3.853018727585,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00187445445,"close_raw":0.001892447313,"high_raw":0.001893366788,"low_raw":0.00187445445},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001892447313,"high":0.001892447313,"low":0.001879668853,"close":0.001887888877,"volume":1.979624729401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001879212185,"close_raw":0.001888345545,"high_raw":0.001888345545,"low_raw":0.001879212185},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001887888877,"high":0.001887888877,"low":0.00185627712025,"close":0.001859279967,"volume":7.834532056933,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00187204718,"close_raw":0.001859279967,"high_raw":0.00187204718,"low_raw":0.00185599153},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001859279967,"high":0.0018728247906,"low":0.0018544144682,"close":0.001872374109,"volume":6.53191824558,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001870539388,"close_raw":0.001872374109,"high_raw":0.001872937461,"low_raw":0.001854359987},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001872374109,"high":0.0018726802279000001,"low":0.0018545020675,"close":0.001857885133,"volume":4.951926659258,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854374644,"close_raw":0.001857885133,"high_raw":0.001875291127,"low_raw":0.001854374644},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001857885133,"high":0.001857885133,"low":0.0018016528358,"close":0.0018047409924,"volume":1662.497418901861,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001835028006,"close_raw":0.001792388366,"high_raw":0.001835028006,"low_raw":0.001792388366},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0018047409924,"high":0.0018126800613,"low":0.0017961149444000002,"close":0.0017961149444000002,"volume":5.508817443356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813030128,"close_raw":0.001795980965,"high_raw":0.001813030128,"low_raw":0.001795980965},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0017961149444000002,"high":0.0018114837196500002,"low":0.0017910764939,"close":0.001791170215,"volume":13.97495017912,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001809536018,"close_raw":0.001791170215,"high_raw":0.001811566944,"low_raw":0.001790999813},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001791170215,"high":0.00182730358845,"low":0.001791170215,"close":0.0018238838175,"volume":271.812161637121,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001811171434,"close_raw":0.001820084072,"high_raw":0.001827683563,"low_raw":0.001780962727},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0018238838175,"high":0.0018238838175,"low":0.0018007384614,"close":0.0018007384614,"volume":2.77491163787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001817324595,"close_raw":0.001799865507,"high_raw":0.001817324595,"low_raw":0.001799865507},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0018007384614,"high":0.001829862202,"low":0.0018007384614,"close":0.001829862202,"volume":6.232296633941,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00182216893,"close_raw":0.00183178552,"high_raw":0.00183178552,"low_raw":0.001810880032},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001829862202,"high":0.001829862202,"low":0.001812083269,"close":0.001812083269,"volume":1.21815906869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001812083269,"close_raw":0.001812083269,"high_raw":0.001812083269,"low_raw":0.001812083269},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001812083269,"high":0.0018402742132,"low":0.0018084580468,"close":0.0018084580468,"volume":0.746082085728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842041778,"close_raw":0.001806690482,"high_raw":0.001842041778,"low_raw":0.001806690482},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0018084580468,"high":0.0018204996395,"low":0.0018084580468,"close":0.0018204996395,"volume":7.930458814992,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819651442,"close_raw":0.00182050764,"high_raw":0.00182050764,"low_raw":0.001819410969},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0018204996395,"high":0.001824532438,"low":0.00180668118225,"close":0.001824532438,"volume":8.208558361295,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001820890231,"close_raw":0.001825746507,"high_raw":0.001825746507,"low_raw":0.001802566116},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001824532438,"high":0.001824532438,"low":0.0018049775909,"close":0.0018049775909,"volume":2.609881259585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001821864675,"close_raw":0.001804088797,"high_raw":0.001821864675,"low_raw":0.001804088797},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0018049775909,"high":0.00182027378995,"low":0.0018049151042999999,"close":0.0018049151042999999,"volume":10.275800027359,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001806677705,"close_raw":0.001804614,"high_raw":0.001826523944,"low_raw":0.001804614},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0018049151042999999,"high":0.00181114459975,"low":0.0018049151042999999,"close":0.00181114459975,"volume":2.647172064538,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001807909199,"close_raw":0.001811314884,"high_raw":0.001811314884,"low_raw":0.001807909199},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00181114459975,"high":0.00181782551295,"low":0.00180011129575,"close":0.001814700125,"volume":4.4803722874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001799998159,"close_raw":0.001814700125,"high_raw":0.001818377052,"low_raw":0.001799998159},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001814700125,"high":0.001814700125,"low":0.001800889218,"close":0.001800889218,"volume":1.395388056971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001800889218,"close_raw":0.001800889218,"high_raw":0.001800889218,"low_raw":0.001800889218},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001800889218,"high":0.001806369859,"low":0.001800889218,"close":0.001806369859,"volume":1.13692234178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001806369859,"close_raw":0.001806369859,"high_raw":0.001806369859,"low_raw":0.001806369859},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001806369859,"high":0.001828606043,"low":0.001806369859,"close":0.001828606043,"volume":1.992127661663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001828606043,"close_raw":0.001828606043,"high_raw":0.001828606043,"low_raw":0.001828606043},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001828606043,"high":0.001828606043,"low":0.001805751436,"close":0.001805751436,"volume":1.428110362322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001805751436,"close_raw":0.001805751436,"high_raw":0.001805751436,"low_raw":0.001805751436},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001805751436,"high":0.001822680857,"low":0.001805751436,"close":0.0018173338544000002,"volume":26.255378144614,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001821849986,"close_raw":0.001816832062,"high_raw":0.001822773176,"low_raw":0.001816832062},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0018173338544000002,"high":0.0018237222475,"low":0.0018173338544000002,"close":0.0018237222475,"volume":2.564594376467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001820035117,"close_raw":0.001823916307,"high_raw":0.001823916307,"low_raw":0.001820035117},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0018237222475,"high":0.00185223460125,"low":0.0018237222475,"close":0.0018493587075,"volume":123.213192569528,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001825688825,"close_raw":0.00184616327,"high_raw":0.001852554145,"low_raw":0.001825688825},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0018493587075,"high":0.0018601165178,"low":0.0018424135604,"close":0.0018424135604,"volume":6.722024223484,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001844988888,"close_raw":0.001841901939,"high_raw":0.001860186483,"low_raw":0.001841901939},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0018424135604,"high":0.0018641020491500001,"low":0.0018424135604,"close":0.0018601838658499998,"volume":2.568040149226,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001864319726,"close_raw":0.001859966189,"high_raw":0.001864319726,"low_raw":0.001859966189},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0018601838658499998,"high":0.0018601838658499998,"low":0.001843057733,"close":0.001843057733,"volume":1.25631886078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001843057733,"close_raw":0.001843057733,"high_raw":0.001843057733,"low_raw":0.001843057733},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001843057733,"high":0.001843057733,"low":0.0018372290249000001,"close":0.0018372290249000001,"volume":3.920249589147,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841670879,"close_raw":0.00183720196,"high_raw":0.001841670879,"low_raw":0.00183720196},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0018372290249000001,"high":0.0018589483874000001,"low":0.0018372290249000001,"close":0.0018589483874000001,"volume":60.89071874594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001859590997,"close_raw":0.001859590997,"high_raw":0.001859590997,"low_raw":0.001846738805},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0018589483874000001,"high":0.0018589483874000001,"low":0.001858427559,"close":0.001858427559,"volume":7.838492738218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001858427559,"close_raw":0.001858427559,"high_raw":0.001858427559,"low_raw":0.001858427559},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001858427559,"high":0.001858427559,"low":0.001849714332,"close":0.001849714332,"volume":14.221834575386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849714332,"close_raw":0.001849714332,"high_raw":0.001849714332,"low_raw":0.001849714332},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001849714332,"high":0.001849714332,"low":0.001848641607,"close":0.001848641607,"volume":14.213586756403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001848641607,"close_raw":0.001848641607,"high_raw":0.001848641607,"low_raw":0.001848641607},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001848641607,"high":0.001848641607,"low":0.001830610062,"close":0.001830610062,"volume":29.900944514331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830610062,"close_raw":0.001830610062,"high_raw":0.001830610062,"low_raw":0.001830610062},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001830610062,"high":0.001830610062,"low":0.00180268188385,"close":0.00180268188385,"volume":1.961786134811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181269338,"close_raw":0.001802154963,"high_raw":0.00181269338,"low_raw":0.001802154963},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00180268188385,"high":0.00180268188385,"low":0.001768812621,"close":0.001768812621,"volume":0.589014602947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768812621,"close_raw":0.001768812621,"high_raw":0.001768812621,"low_raw":0.001768812621},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001768812621,"high":0.001768812621,"low":0.00175779509825,"close":0.00176742944075,"volume":59.214383813104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001757259857,"close_raw":0.001767964682,"high_raw":0.001767964682,"low_raw":0.001757259857},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00176742944075,"high":0.001769297,"low":0.00176742944075,"close":0.001769297,"volume":1.291288819776,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001769297,"close_raw":0.001769297,"high_raw":0.001769297,"low_raw":0.001769297},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001769297,"high":0.0017915595025,"low":0.001769297,"close":0.0017763663180999998,"volume":4.015041528386,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001793180454,"close_raw":0.001776299138,"high_raw":0.001793180454,"low_raw":0.001776299138},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0017763663180999998,"high":0.0017780321568,"low":0.0017716611252,"close":0.0017780321568,"volume":90.036744713426,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751050221,"close_raw":0.001778386103,"high_raw":0.001778386103,"low_raw":0.001751050221},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0017780321568,"high":0.00179669479175,"low":0.0017780321568,"close":0.00179559336725,"volume":2.54761840313,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001796755982,"close_raw":0.001795532177,"high_raw":0.001796755982,"low_raw":0.001795532177},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00179559336725,"high":0.00179559336725,"low":0.0017788067132,"close":0.0017900043008,"volume":97.499939541949,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001790626389,"close_raw":0.00179174766,"high_raw":0.00179174766,"low_raw":0.001778184625},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0017900043008,"high":0.0017900043008,"low":0.0017707265288,"close":0.0017707265288,"volume":2.763684188943,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001785339824,"close_raw":0.001769957408,"high_raw":0.001785339824,"low_raw":0.001769957408},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0017707265288,"high":0.0017707265288,"low":0.00175029905475,"close":0.00175029905475,"volume":5.185402211332,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001766176212,"close_raw":0.001750276149,"high_raw":0.001767161064,"low_raw":0.001750276149},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00175029905475,"high":0.00175029905475,"low":0.0017420277239500001,"close":0.00174481666105,"volume":2.558032469762,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001741872783,"close_raw":0.001744971602,"high_raw":0.001744971602,"low_raw":0.001741872783},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00174481666105,"high":0.001758890793,"low":0.00174481666105,"close":0.001758890793,"volume":1.680419231424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001758890793,"close_raw":0.001758890793,"high_raw":0.001758890793,"low_raw":0.001758890793},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001758890793,"high":0.001758890793,"low":0.0017348211002,"close":0.0017496510104000002,"volume":43.349876473156,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001744047875,"close_raw":0.001750273581,"high_raw":0.001750273581,"low_raw":0.001733795903},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0017496510104000002,"high":0.001766853663,"low":0.0017496510104000002,"close":0.001766853663,"volume":0.921823807464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001766853663,"close_raw":0.001766853663,"high_raw":0.001766853663,"low_raw":0.001766853663},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001766853663,"high":0.001785420908,"low":0.001766853663,"close":0.001785420908,"volume":0.090453395799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001785420908,"close_raw":0.001785420908,"high_raw":0.001785420908,"low_raw":0.001785420908},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001785420908,"high":0.001797979517,"low":0.001785420908,"close":0.001797979517,"volume":4.867307389911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001797979517,"close_raw":0.001797979517,"high_raw":0.001797979517,"low_raw":0.001797979517},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001797979517,"high":0.001959866118,"low":0.001797979517,"close":0.001959866118,"volume":1.177879e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001959866118,"close_raw":0.001959866118,"high_raw":0.001959866118,"low_raw":0.001959866118},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001959866118,"high":0.001959866118,"low":0.00177628542,"close":0.00177628542,"volume":4.977759216622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00177628542,"close_raw":0.00177628542,"high_raw":0.00177628542,"low_raw":0.00177628542},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00177628542,"high":0.0018013028583,"low":0.00177628542,"close":0.0018013028583,"volume":128.771966106113,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00179891175,"close_raw":0.001801568537,"high_raw":0.001801568537,"low_raw":0.001790431506},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0018013028583,"high":0.0018013028583,"low":0.0017928210809,"close":0.0017928210809,"volume":84.298811244602,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001798322708,"close_raw":0.001792209789,"high_raw":0.001798660975,"low_raw":0.001792209789},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0017928210809,"high":0.001813519585,"low":0.0017928210809,"close":0.001813519585,"volume":13.786889114504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813519585,"close_raw":0.001813519585,"high_raw":0.001813519585,"low_raw":0.001813519585},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001813519585,"high":0.001813519585,"low":0.0017341774469,"close":0.0017404247048,"volume":2006.887435318755,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001742346938,"close_raw":0.001742346938,"high_raw":0.001742346938,"low_raw":0.001732735772},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0017404247048,"high":0.0017404247048,"low":0.0016953748187,"close":0.0017135510252,"volume":50.948037587854,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001693631951,"close_raw":0.001713827736,"high_raw":0.001713827736,"low_raw":0.001693631951},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0017135510252,"high":0.0017135510252,"low":0.001702548751,"close":0.001702548751,"volume":1.214519538021,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001702548751,"close_raw":0.001702548751,"high_raw":0.001702548751,"low_raw":0.001702548751},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001702548751,"high":0.00171348951605,"low":0.00170025276695,"close":0.00170025276695,"volume":2.406808747256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001714224891,"close_raw":0.001699517392,"high_raw":0.001714224891,"low_raw":0.001699517392},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00170025276695,"high":0.0017525307101500002,"low":0.00170025276695,"close":0.0017525307101500002,"volume":2.557215181275,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00175084623,"close_raw":0.001752619367,"high_raw":0.001752619367,"low_raw":0.00175084623},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0017525307101500002,"high":0.0017525307101500002,"low":0.001686359791,"close":0.001686359791,"volume":13.558471188754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001686359791,"close_raw":0.001686359791,"high_raw":0.001686359791,"low_raw":0.001686359791},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001686359791,"high":0.0017045590291500001,"low":0.001686359791,"close":0.001694266983,"volume":4.473479507508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001703020241,"close_raw":0.001694266983,"high_raw":0.00170483058,"low_raw":0.001689510281},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001694266983,"high":0.001694266983,"low":0.00168872738955,"close":0.00168894303945,"volume":2.605967387463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001688715409,"close_raw":0.00168895502,"high_raw":0.00168895502,"low_raw":0.001688715409},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00168894303945,"high":0.0017146436973499999,"low":0.00168685519565,"close":0.0017146436973499999,"volume":14.553154726996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00168531139,"close_raw":0.001716187503,"high_raw":0.001716187503,"low_raw":0.00168531139},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0017146436973499999,"high":0.0017146436973499999,"low":0.001706692749,"close":0.001706692749,"volume":10.101156595268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001706692749,"close_raw":0.001706692749,"high_raw":0.001706692749,"low_raw":0.001706692749},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001706692749,"high":0.001706692749,"low":0.001702240872,"close":0.001702240872,"volume":24.775911183093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001702240872,"close_raw":0.001702240872,"high_raw":0.001702240872,"low_raw":0.001702240872},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001702240872,"high":0.001702240872,"low":0.001687975509,"close":0.001687975509,"volume":0.582472757718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001687975509,"close_raw":0.001687975509,"high_raw":0.001687975509,"low_raw":0.001687975509},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001687975509,"high":0.001692189706,"low":0.001687975509,"close":0.001692189706,"volume":0.583926958191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001692189706,"close_raw":0.001692189706,"high_raw":0.001692189706,"low_raw":0.001692189706},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001692189706,"high":0.001692189706,"low":0.0016381889482000001,"close":0.0016387525354,"volume":749.382809987443,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001656524396,"close_raw":0.001637625361,"high_raw":0.00166794701,"low_raw":0.001637625361},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0016387525354,"high":0.00166842446,"low":0.0016387525354,"close":0.00166842446,"volume":4.163789301408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00166842446,"close_raw":0.00166842446,"high_raw":0.00166842446,"low_raw":0.00166842446},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00166842446,"high":0.001689760378,"low":0.00166842446,"close":0.001689760378,"volume":1.083752756224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001689760378,"close_raw":0.001689760378,"high_raw":0.001689760378,"low_raw":0.001689760378},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001689760378,"high":0.00171858518,"low":0.001689760378,"close":0.00171858518,"volume":1.102239968358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00171858518,"close_raw":0.00171858518,"high_raw":0.00171858518,"low_raw":0.00171858518},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00171858518,"high":0.00171858518,"low":0.001716193946,"close":0.001716193946,"volume":0.732996882818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001716193946,"close_raw":0.001716193946,"high_raw":0.001716193946,"low_raw":0.001716193946},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001716193946,"high":0.001716193946,"low":0.001700390378,"close":0.001700390378,"volume":0.561417040941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001700390378,"close_raw":0.001700390378,"high_raw":0.001700390378,"low_raw":0.001700390378},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001700390378,"high":0.001700390378,"low":0.001689497861,"close":0.001689497861,"volume":0.562602787753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001689497861,"close_raw":0.001689497861,"high_raw":0.001689497861,"low_raw":0.001689497861},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001689497861,"high":0.001708011507,"low":0.001689497861,"close":0.001708011507,"volume":0.729502113019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001708011507,"close_raw":0.001708011507,"high_raw":0.001708011507,"low_raw":0.001708011507},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001708011507,"high":0.001714378936,"low":0.001708011507,"close":0.001714378936,"volume":1.160510428945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001714378936,"close_raw":0.001714378936,"high_raw":0.001714378936,"low_raw":0.001714378936},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001714378936,"high":0.001717617353,"low":0.001714378936,"close":0.001717617353,"volume":0.752637870297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001717617353,"close_raw":0.001717617353,"high_raw":0.001717617353,"low_raw":0.001717617353},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001717617353,"high":0.001717617353,"low":0.001707769843,"close":0.001707769843,"volume":1.156036551694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001707769843,"close_raw":0.001707769843,"high_raw":0.001707769843,"low_raw":0.001707769843},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001707769843,"high":0.001707769843,"low":0.001673792208,"close":0.001673792208,"volume":0.00902737566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001673792208,"close_raw":0.001673792208,"high_raw":0.001673792208,"low_raw":0.001673792208}]