[{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000526980511,"high":0.00058985619,"low":0.000526980511,"close":0.00058985619,"volume":19369.858034573997,"trade_count":561,"buy_count":285,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181135323,"close_raw":0.00051650124,"high_raw":0.000706887878,"low_raw":0.000144756653},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00058985619,"high":0.0006082362431743046,"low":0.0005503089819196089,"close":0.0005700028260939136,"volume":338433.30233346135,"trade_count":5593,"buy_count":3034,"sell_count":2559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588542399,"close_raw":0.000505978263,"high_raw":0.000981721756,"low_raw":0.000384842408},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0005700028260939136,"high":0.0005700028260939136,"low":0.0004222876844,"close":0.000443567287,"volume":47044.54031433836,"trade_count":1502,"buy_count":841,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054245613,"close_raw":0.000443567287,"high_raw":0.000548883659,"low_raw":0.000277871716},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000443567287,"high":0.000579296642,"low":0.000443567287,"close":0.000474185599,"volume":100726.38656996163,"trade_count":1683,"buy_count":907,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447892735,"close_raw":0.000366166022,"high_raw":0.001037336954,"low_raw":0.000348720847},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000474185599,"high":0.000474185599,"low":0.000356265319225,"close":0.000361421006,"volume":49245.77743782945,"trade_count":1048,"buy_count":572,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388611245,"close_raw":0.000361421006,"high_raw":0.000509746523,"low_raw":0.000301916251},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000361421006,"high":0.00038220583960000003,"low":0.000350878676535,"close":0.0003738868576,"volume":14965.476419621187,"trade_count":471,"buy_count":265,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364805093,"close_raw":0.000374795387,"high_raw":0.00043082521,"low_raw":0.000252698329},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003738868576,"high":0.0003738868576,"low":0.000276236176945,"close":0.00028246578,"volume":12910.004760405076,"trade_count":508,"buy_count":291,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354958706,"close_raw":0.000337223596,"high_raw":0.000387988513,"low_raw":0.000213067306},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00028246578,"high":0.00028246578,"low":0.000195585528,"close":0.000195585528,"volume":11876.318524487406,"trade_count":428,"buy_count":192,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337428076,"close_raw":0.000195585528,"high_raw":0.000347577657,"low_raw":0.000149218045},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000195585528,"high":0.000242706434,"low":0.000195585528,"close":0.000242706434,"volume":4482.583351696337,"trade_count":317,"buy_count":184,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206253463,"close_raw":0.000267259689,"high_raw":0.000299391619,"low_raw":0.000150480373},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000242706434,"high":0.000250331099,"low":0.000218021062,"close":0.000218021062,"volume":2161.214147695229,"trade_count":174,"buy_count":77,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264373562,"close_raw":0.000218021062,"high_raw":0.000290519134,"low_raw":0.000132616149},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000218021062,"high":0.00034170114040000003,"low":0.000218021062,"close":0.00034170114040000003,"volume":5210.027430947035,"trade_count":470,"buy_count":265,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225316272,"close_raw":0.000440451407,"high_raw":0.000473130554,"low_raw":0.000193690458},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00034170114040000003,"high":0.00040507489322999995,"low":0.00034170114040000003,"close":0.00040185380619999996,"volume":10511.933751106624,"trade_count":440,"buy_count":234,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422005397,"close_raw":0.000431988343,"high_raw":0.000451412266,"low_raw":0.000290096105},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00040185380619999996,"high":0.00040185380619999996,"low":0.0002460270358,"close":0.0002460270358,"volume":7668.053283582238,"trade_count":347,"buy_count":172,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388065394,"close_raw":0.000231924228,"high_raw":0.000410308554,"low_raw":0.000209944369},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002460270358,"high":0.0002460270358,"low":0.00018852010026,"close":0.000194919295,"volume":2414.098965875604,"trade_count":199,"buy_count":103,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223388075,"close_raw":0.000194919295,"high_raw":0.000250562808,"low_raw":0.000170223665},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000194919295,"high":0.000222504822,"low":0.00018779122,"close":0.000222504822,"volume":931.2991567178,"trade_count":182,"buy_count":105,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018779122,"close_raw":0.000222504822,"high_raw":0.000264977129,"low_raw":0.000103672478},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000222504822,"high":0.000222504822,"low":0.000151939626,"close":0.000151939626,"volume":2262.480700957737,"trade_count":168,"buy_count":90,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223612175,"close_raw":0.000151939626,"high_raw":0.000235963964,"low_raw":0.000136774072},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000151939626,"high":0.0001665555473,"low":0.00015106590604,"close":0.0001637665214,"volume":1030.35955752417,"trade_count":151,"buy_count":79,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154266965,"close_raw":0.000164877578,"high_raw":0.000186853795,"low_raw":0.000127839017},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001637665214,"high":0.00017586480765000002,"low":0.00015911577835,"close":0.00016989045,"volume":576.193835809541,"trade_count":108,"buy_count":60,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165090136,"close_raw":0.00016989045,"high_raw":0.000188385166,"low_raw":0.000114924519},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00016989045,"high":0.000181903655,"low":0.000155839532,"close":0.000155839532,"volume":266.090053945904,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182076295,"close_raw":0.000155839532,"high_raw":0.000183025401,"low_raw":0.00012291805},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000155839532,"high":0.000241652255,"low":0.000155839532,"close":0.000241652255,"volume":2067.025948299875,"trade_count":197,"buy_count":117,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154264806,"close_raw":0.000241652255,"high_raw":0.000318121987,"low_raw":0.000131940907},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000241652255,"high":0.000241652255,"low":0.0001932865812,"close":0.0001932865812,"volume":2030.871935096382,"trade_count":99,"buy_count":38,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237691042,"close_raw":0.000184594029,"high_raw":0.00025793279,"low_raw":0.000176824536},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001932865812,"high":0.00024544893120000003,"low":0.0001932865812,"close":0.00024544893120000003,"volume":2058.319944163456,"trade_count":126,"buy_count":80,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017742912,"close_raw":0.000285755881,"high_raw":0.000285755881,"low_raw":0.000165937657},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00024544893120000003,"high":0.000283818210165,"low":0.00024544893120000003,"close":0.0002618569056,"volume":1493.135063374086,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278749209,"close_raw":0.000257414076,"high_raw":0.000324055906,"low_raw":0.000239055236},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002618569056,"high":0.0002618569056,"low":0.000221383556,"close":0.0002533046936,"volume":1010.325310330978,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258197411,"close_raw":0.000261388803,"high_raw":0.000290922844,"low_raw":0.000182191402},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002533046936,"high":0.000255042481,"low":0.00022918123020000003,"close":0.00022918123020000003,"volume":485.196079944117,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255042481,"close_raw":0.000214066588,"high_raw":0.000302855148,"low_raw":0.000205960944},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00022918123020000003,"high":0.00027473359473,"low":0.00022918123020000003,"close":0.000268909225,"volume":767.966230695563,"trade_count":108,"buy_count":61,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215995404,"close_raw":0.000240811166,"high_raw":0.000300753086,"low_raw":0.000215995404},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000268909225,"high":0.000268909225,"low":0.000235826348,"close":0.00023606408819999998,"volume":574.471086372453,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256363443,"close_raw":0.00023007214,"high_raw":0.00026060767,"low_raw":0.000222684856},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00023606408819999998,"high":0.00023606408819999998,"low":0.0002045045514,"close":0.0002045440968,"volume":152.399342790239,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002205519,"close_raw":0.000186582298,"high_raw":0.000230480001,"low_raw":0.000186582298},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002045440968,"high":0.00020809550075,"low":0.00018919684197499998,"close":0.000206628222,"volume":414.225682869172,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191680919,"close_raw":0.000209963639,"high_raw":0.000228621115,"low_raw":0.000167751099},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000206628222,"high":0.00025775726854500004,"low":0.000206628222,"close":0.000250351336,"volume":240.502854681849,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215028819,"close_raw":0.000225010382,"high_raw":0.000275973673,"low_raw":0.000208328428},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000250351336,"high":0.000250351336,"low":0.000179984793,"close":0.000179984793,"volume":459.671975087174,"trade_count":92,"buy_count":34,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256160821,"close_raw":0.000179984793,"high_raw":0.000256160821,"low_raw":0.000157128223}]