[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.60026631e-5,"high":2.60026631e-5,"low":2.58641009e-5,"close":2.60026631e-5,"volume":0.027578013753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6010361e-5,"close_raw":2.6010361e-5,"high_raw":2.6010361e-5,"low_raw":2.5856403e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.60026631e-5,"high":2.60026631e-5,"low":2.59268096e-5,"close":2.5949554399999997e-5,"volume":0.507256444857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5950818e-5,"close_raw":2.5950818e-5,"high_raw":2.5950818e-5,"low_raw":2.5925546e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.5949554399999997e-5,"high":2.5949554399999997e-5,"low":2.5882775e-5,"close":2.5882775e-5,"volume":8.4984792e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5882775e-5,"close_raw":2.5882775e-5,"high_raw":2.5882775e-5,"low_raw":2.5882775e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.5882775e-5,"high":2.65339548e-5,"low":2.5882775e-5,"close":2.6371938e-5,"volume":0.69834122877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6241897e-5,"close_raw":2.6371938e-5,"high_raw":2.6562546e-5,"low_raw":2.6133605e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.6371938e-5,"high":2.6371938e-5,"low":2.613190405e-5,"close":2.613190405e-5,"volume":0.36464573647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6125599e-5,"close_raw":2.6125599e-5,"high_raw":2.62517e-5,"low_raw":2.6125599e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.613190405e-5,"high":2.613190405e-5,"low":2.58558156e-5,"close":2.58558156e-5,"volume":0.314528945632,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5903764e-5,"close_raw":2.5850488e-5,"high_raw":2.6016336e-5,"low_raw":2.5850488e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.58558156e-5,"high":2.58558156e-5,"low":2.569259375e-5,"close":2.569259375e-5,"volume":0.311618853306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.568686e-5,"close_raw":2.568686e-5,"high_raw":2.5801535e-5,"low_raw":2.568686e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.569259375e-5,"high":2.569259375e-5,"low":2.54825408e-5,"close":2.54825408e-5,"volume":0.308974588593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5476861e-5,"close_raw":2.5476861e-5,"high_raw":2.5590457e-5,"low_raw":2.5476861e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.54825408e-5,"high":2.54825408e-5,"low":2.5400773e-5,"close":2.5400773e-5,"volume":0.000125944821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5400773e-5,"close_raw":2.5400773e-5,"high_raw":2.5400773e-5,"low_raw":2.5400773e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.5400773e-5,"high":2.5400773e-5,"low":2.524268155e-5,"close":2.535549745e-5,"volume":0.358700874888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5361765e-5,"close_raw":2.5361765e-5,"high_raw":2.5361765e-5,"low_raw":2.5236414e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.535549745e-5,"high":2.555060975e-5,"low":2.535549745e-5,"close":2.538136925e-5,"volume":0.0199003483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5371967e-5,"close_raw":2.5371967e-5,"high_raw":2.5560012e-5,"low_raw":2.5371967e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.538136925e-5,"high":2.5589673600000002e-5,"low":2.538136925e-5,"close":2.5488416399999998e-5,"volume":0.31172003783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5482791e-5,"close_raw":2.5482791e-5,"high_raw":2.5595299e-5,"low_raw":2.5482791e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.5488416399999998e-5,"high":2.5706184850000003e-5,"low":2.5488416399999998e-5,"close":2.5706184850000003e-5,"volume":0.019872785579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5711916e-5,"close_raw":2.5711916e-5,"high_raw":2.5711916e-5,"low_raw":2.5597293e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.5706184850000003e-5,"high":2.5752756550000002e-5,"low":2.5706184850000003e-5,"close":2.5752756550000002e-5,"volume":0.00024177724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5754046e-5,"close_raw":2.5754046e-5,"high_raw":2.5754046e-5,"low_raw":2.5728257e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.5752756550000002e-5,"high":2.5752756550000002e-5,"low":2.567628445e-5,"close":2.567628445e-5,"volume":0.181782847086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5736025e-5,"close_raw":2.5665742e-5,"high_raw":2.5753172e-5,"low_raw":2.5665742e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.567628445e-5,"high":2.5958215649999998e-5,"low":2.567628445e-5,"close":2.584468335e-5,"volume":0.31666033453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5838376e-5,"close_raw":2.5838376e-5,"high_raw":2.5964523e-5,"low_raw":2.5838376e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.584468335e-5,"high":2.584468335e-5,"low":2.559229095e-5,"close":2.559229095e-5,"volume":0.347167812152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5586821e-5,"close_raw":2.5586821e-5,"high_raw":2.569622e-5,"low_raw":2.5586821e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.559229095e-5,"high":2.559229095e-5,"low":2.53717682e-5,"close":2.53717682e-5,"volume":0.307666838901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.536631e-5,"close_raw":2.536631e-5,"high_raw":2.5475474e-5,"low_raw":2.536631e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.53717682e-5,"high":2.556202775e-5,"low":2.53717682e-5,"close":2.5529183e-5,"volume":0.061106881994,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5500911e-5,"close_raw":2.5529183e-5,"high_raw":2.5570192e-5,"low_raw":2.5500911e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.5529183e-5,"high":2.562977195e-5,"low":2.5529183e-5,"close":2.556907505e-5,"volume":0.097479056303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5565703e-5,"close_raw":2.5565703e-5,"high_raw":2.5633144e-5,"low_raw":2.5565703e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.556907505e-5,"high":2.5647687050000002e-5,"low":2.556907505e-5,"close":2.5647687050000002e-5,"volume":0.019842648838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5649884e-5,"close_raw":2.5649884e-5,"high_raw":2.5649884e-5,"low_raw":2.5605945e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.5647687050000002e-5,"high":2.61047157e-5,"low":2.5647687050000002e-5,"close":2.61047157e-5,"volume":0.736688437617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5903285e-5,"close_raw":2.6122296e-5,"high_raw":2.6122296e-5,"low_raw":2.5752804e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.61047157e-5,"high":2.61047157e-5,"low":2.5578147e-5,"close":2.5661736e-5,"volume":0.622591037925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5766342e-5,"close_raw":2.5661736e-5,"high_raw":2.5874024e-5,"low_raw":2.5563396e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.5661736e-5,"high":2.5661736e-5,"low":2.5338794350000003e-5,"close":2.5338794350000003e-5,"volume":0.368761973506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5333883e-5,"close_raw":2.5333883e-5,"high_raw":2.543211e-5,"low_raw":2.5333883e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.5338794350000003e-5,"high":2.554857155e-5,"low":2.5338794350000003e-5,"close":2.554857155e-5,"volume":0.123378657775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5552516e-5,"close_raw":2.5552516e-5,"high_raw":2.5552516e-5,"low_raw":2.5473627e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.554857155e-5,"high":2.561361575e-5,"low":2.554857155e-5,"close":2.556717125e-5,"volume":0.143140549324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5564591e-5,"close_raw":2.5564591e-5,"high_raw":2.5616196e-5,"low_raw":2.5564591e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.556717125e-5,"high":2.556717125e-5,"low":2.53289286e-5,"close":2.53289286e-5,"volume":0.191353527245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5323942e-5,"close_raw":2.5323942e-5,"high_raw":2.5423674e-5,"low_raw":2.5323942e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.53289286e-5,"high":2.53289286e-5,"low":2.5254189e-5,"close":2.5254189e-5,"volume":0.113579422785,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5254189e-5,"close_raw":2.5254189e-5,"high_raw":2.5254189e-5,"low_raw":2.5254189e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.5254189e-5,"high":2.57209901e-5,"low":2.5254189e-5,"close":2.5614953899999997e-5,"volume":0.349842109243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5609063e-5,"close_raw":2.5609063e-5,"high_raw":2.5726881e-5,"low_raw":2.5609063e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.5614953899999997e-5,"high":2.59094987e-5,"low":2.5614953899999997e-5,"close":2.58061733e-5,"volume":0.218606927271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5800433e-5,"close_raw":2.5800433e-5,"high_raw":2.5915239e-5,"low_raw":2.5800433e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.58061733e-5,"high":2.6389332e-5,"low":2.58061733e-5,"close":2.6389332e-5,"volume":0.721227048625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5990206e-5,"close_raw":2.641635e-5,"high_raw":2.641635e-5,"low_raw":2.5990206e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.6389332e-5,"high":2.6389332e-5,"low":2.607290105e-5,"close":2.607290105e-5,"volume":0.234909885425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6068538e-5,"close_raw":2.6068538e-5,"high_raw":2.6155799e-5,"low_raw":2.6068538e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.607290105e-5,"high":2.63427626e-5,"low":2.607290105e-5,"close":2.62488314e-5,"volume":0.099770989073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6243613e-5,"close_raw":2.6243613e-5,"high_raw":2.6347981e-5,"low_raw":2.6243613e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.62488314e-5,"high":2.62488314e-5,"low":2.59349558e-5,"close":2.59349558e-5,"volume":0.314064034579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5929474e-5,"close_raw":2.5929474e-5,"high_raw":2.603911e-5,"low_raw":2.5929474e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.59349558e-5,"high":2.59349558e-5,"low":2.5788090149999998e-5,"close":2.5788090149999998e-5,"volume":0.095251802801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5782237e-5,"close_raw":2.5782237e-5,"high_raw":2.58993e-5,"low_raw":2.5782237e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.5788090149999998e-5,"high":2.5788090149999998e-5,"low":2.540128175e-5,"close":2.54921e-5,"volume":0.753138404885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5621564e-5,"close_raw":2.54921e-5,"high_raw":2.5748915e-5,"low_raw":2.5385255e-5},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":2.54921e-5,"high":2.557410895e-5,"low":2.54921e-5,"close":2.557410895e-5,"volume":0.125604325193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5576578e-5,"close_raw":2.5576578e-5,"high_raw":2.5576578e-5,"low_raw":2.5527197e-5}]