[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0363357106024,"high":0.0363357106024,"low":0.0356488864662,"close":0.035667041348,"volume":14.37256814163,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036502877916,"close_raw":0.035667041348,"high_raw":0.036502877916,"low_raw":0.035648268619},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.035667041348,"high":0.035735366373,"low":0.035667041348,"close":0.035735366373,"volume":20.969943348598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035735366373,"close_raw":0.035735366373,"high_raw":0.035735366373,"low_raw":0.035735366373},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.035735366373,"high":0.0405640757194,"low":0.035735366373,"close":0.0405640757194,"volume":3.500298731447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035775142596,"close_raw":0.041258216113,"high_raw":0.041258216113,"low_raw":0.035775142596},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0405640757194,"high":0.0405640757194,"low":0.0364083919739,"close":0.036536579153,"volume":180.414265457353,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036394148954,"close_raw":0.036536579153,"high_raw":0.041336696778,"low_raw":0.036394148954},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.036536579153,"high":0.036536579153,"low":0.035239199212449994,"close":0.035239199212449994,"volume":35.737304404743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035188985036,"close_raw":0.035151170378,"high_raw":0.036203901319,"low_raw":0.035151170378},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.035239199212449994,"high":0.03626119254705,"low":0.0351146150833,"close":0.036258533676,"volume":23.715522199064,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036263367987,"close_raw":0.036258533676,"high_raw":0.036263367987,"low_raw":0.03511033564},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.036258533676,"high":0.03653268646315,"low":0.035077064292800005,"close":0.036308954557800005,"volume":15.15784613547,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036273016564,"close_raw":0.036309349971,"high_raw":0.040776079814,"low_raw":0.035075730508},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.036308954557800005,"high":0.05392197199929998,"low":0.036237831267,"close":0.036237831267,"volume":8.336332327135,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061500889456,"close_raw":0.036237831267,"high_raw":0.061500889456,"low_raw":0.035056036316},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.036237831267,"high":0.036523028760949997,"low":0.036237831267,"close":0.036424880817,"volume":3.431841428815,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036233503069,"close_raw":0.036424880817,"high_raw":0.036532249655,"low_raw":0.036233503069},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.036424880817,"high":0.045411743595,"low":0.0349976913351,"close":0.0349976913351,"volume":20.967861609162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045411743595,"close_raw":0.034993570299,"high_raw":0.045438897297,"low_raw":0.034993570299},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0349976913351,"high":0.039921679763,"low":0.0349976913351,"close":0.0354718799315,"volume":0.099268175782,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039921679763,"close_raw":0.034977457728,"high_raw":0.040905216104,"low_raw":0.034977457728},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0354718799315,"high":0.03638454890085,"low":0.03504922669215,"close":0.03504922669215,"volume":3.527571315188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036458733468,"close_raw":0.034975042125,"high_raw":0.036458733468,"low_raw":0.034975042125},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03504922669215,"high":0.0399598389438,"low":0.03504922669215,"close":0.0363918676,"volume":6.074013289224,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040816073443,"close_raw":0.0363918676,"high_raw":0.040816073443,"low_raw":0.034967375064},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0363918676,"high":0.0363918676,"low":0.034929967811,"close":0.034929967811,"volume":18.797691599438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034929967811,"close_raw":0.034929967811,"high_raw":0.034929967811,"low_raw":0.034929967811},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.034929967811,"high":0.040167927093799995,"low":0.034829440047349995,"close":0.034829440047349995,"volume":44.022627964382,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040814878043,"close_raw":0.034818029387,"high_raw":0.040814878043,"low_raw":0.034818029387},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.034829440047349995,"high":0.035071932291199995,"low":0.0338376812636,"close":0.0339085834462,"volume":648.79306359699,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034440004155,"close_raw":0.033766779081,"high_raw":0.040658658242,"low_raw":0.033766779081},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0339085834462,"high":0.0397260286117,"low":0.0339085834462,"close":0.034757004373,"volume":13.538630166497,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039765450279,"close_raw":0.034757004373,"high_raw":0.039765450279,"low_raw":0.034019725698},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.034757004373,"high":0.0357908774391,"low":0.034622384040900005,"close":0.0357259611392,"volume":460.632828147651,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035855793739,"close_raw":0.040165303631,"high_raw":0.040458040722,"low_raw":0.034557467741},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0357259611392,"high":0.0357259611392,"low":0.034231838655,"close":0.034231838655,"volume":168.708024585075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034231838655,"close_raw":0.034231838655,"high_raw":0.034231838655,"low_raw":0.034231838655},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.034231838655,"high":0.036212046820372504,"low":0.034231838655,"close":0.034490595325,"volume":4.19022469283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034484080466,"close_raw":0.034490595325,"high_raw":0.040258618602,"low_raw":0.034484080466},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.034490595325,"high":0.042109891085999995,"low":0.034490595325,"close":0.034499140152,"volume":6.338740766452,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044941351554,"close_raw":0.034499140152,"high_raw":0.044941351554,"low_raw":0.034496908352},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.034499140152,"high":0.039732656932,"low":0.034499140152,"close":0.039732656932,"volume":1.246590419457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039732656932,"close_raw":0.039732656932,"high_raw":0.039732656932,"low_raw":0.039732656932},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.039732656932,"high":0.039732656932,"low":0.03464471168985,"close":0.0360560334736,"volume":129.256172472951,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034506550332,"close_raw":0.040584529712,"high_raw":0.040584529712,"low_raw":0.034506550332},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0360560334736,"high":0.037018887294585,"low":0.0347522648847,"close":0.035746878301,"volume":145.166572802014,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03473711229,"close_raw":0.035746878301,"high_raw":0.040644627417,"low_raw":0.03473711229},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.035746878301,"high":0.035746878301,"low":0.03482877261,"close":0.03482877261,"volume":1.628003404551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03482877261,"close_raw":0.03482877261,"high_raw":0.03482877261,"low_raw":0.03482877261},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.03482877261,"high":0.035456929263,"low":0.03482877261,"close":0.035456929263,"volume":0.87222231401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035456929263,"close_raw":0.035456929263,"high_raw":0.035456929263,"low_raw":0.035456929263},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.035456929263,"high":0.035456929263,"low":0.0342620395733,"close":0.0342620395733,"volume":8.390430495003,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034271258582,"close_raw":0.034261015239,"high_raw":0.035272746684,"low_raw":0.034261015239},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0342620395733,"high":0.035675700029,"low":0.0342620395733,"close":0.035675700029,"volume":2.172347521249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035675700029,"close_raw":0.035675700029,"high_raw":0.035675700029,"low_raw":0.035675700029},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.035675700029,"high":0.035675700029,"low":0.03422290210475,"close":0.03422290210475,"volume":24.980652782509,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035249096747,"close_raw":0.034220115563,"high_raw":0.035249096747,"low_raw":0.034220115563},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.03422290210475,"high":0.03555529675505,"low":0.03422290210475,"close":0.03555529675505,"volume":20.361213032197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035626890936,"close_raw":0.035626890936,"high_raw":0.035626890936,"low_raw":0.034195007317},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.03555529675505,"high":0.036028763946,"low":0.03555529675505,"close":0.036028763946,"volume":168.443487956816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036028763946,"close_raw":0.036028763946,"high_raw":0.036028763946,"low_raw":0.036028763946},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.036028763946,"high":0.036028763946,"low":0.0341755114007,"close":0.0341755114007,"volume":0.682154760705,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034176733342,"close_raw":0.034175447088,"high_raw":0.034176733342,"low_raw":0.034175447088},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0341755114007,"high":0.035055822104199996,"low":0.033720102550099995,"close":0.0337808131742,"volume":537.795540898453,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03406412942,"close_raw":0.033336262512,"high_raw":0.038875298416,"low_raw":0.033336262512},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0337808131742,"high":0.0374136692705,"low":0.0337808131742,"close":0.0374136692705,"volume":23.187567743811,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034275872006,"close_raw":0.038751791015,"high_raw":0.038751791015,"low_raw":0.033299669335},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0374136692705,"high":0.0374136692705,"low":0.0331898418816,"close":0.034128180108,"volume":74.771980225588,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034240537946,"close_raw":0.034128180108,"high_raw":0.034241883943,"low_raw":0.033173940695},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.034128180108,"high":0.034128180108,"low":0.033153400374799996,"close":0.033153400374799996,"volume":10.329331887792,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033163662081,"close_raw":0.033152033708,"high_raw":0.034127569328,"low_raw":0.033152033708},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.033153400374799996,"high":0.034159493616,"low":0.033153400374799996,"close":0.034159493616,"volume":0.21800686051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034159493616,"close_raw":0.034159493616,"high_raw":0.034159493616,"low_raw":0.034159493616},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.034159493616,"high":0.034159493616,"low":0.032862398862,"close":0.032862398862,"volume":163.98337032286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032862398862,"close_raw":0.032862398862,"high_raw":0.032862398862,"low_raw":0.032862398862},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.032862398862,"high":0.033116712296,"low":0.032862398862,"close":0.033116712296,"volume":5.069393020487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033116712296,"close_raw":0.033116712296,"high_raw":0.033116712296,"low_raw":0.033116712296},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.033116712296,"high":0.034557509376,"low":0.033116712296,"close":0.033397024932,"volume":137.094290571791,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033332553574,"close_raw":0.033332553574,"high_raw":0.034621980734,"low_raw":0.033332553574},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.033397024932,"high":0.033397024932,"low":0.032831965942,"close":0.032831965942,"volume":102.468812959363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032831965942,"close_raw":0.032831965942,"high_raw":0.032831965942,"low_raw":0.032831965942},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.032831965942,"high":0.0351370570756275,"low":0.032831965942,"close":0.033463863881549996,"volume":0.908425584233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033183435429,"close_raw":0.033183435429,"high_raw":0.03879200448,"low_raw":0.033183435429},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.033463863881549996,"high":0.033463863881549996,"low":0.033191922824,"close":0.033191922824,"volume":4.279714754268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033191922824,"close_raw":0.033191922824,"high_raw":0.033191922824,"low_raw":0.033191922824},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.033191922824,"high":0.033219741264,"low":0.033191922824,"close":0.033219741264,"volume":10.030739495531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033219741264,"close_raw":0.033219741264,"high_raw":0.033219741264,"low_raw":0.033219741264},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.033219741264,"high":0.033844529961,"low":0.033219741264,"close":0.033844529961,"volume":10.109715510132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033844529961,"close_raw":0.033844529961,"high_raw":0.033844529961,"low_raw":0.033844529961},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.033844529961,"high":0.0343641152726,"low":0.0327178942464,"close":0.032870385782,"volume":547.364599107884,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033439940062,"close_raw":0.032870385782,"high_raw":0.038956558204,"low_raw":0.032690310436},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.032870385782,"high":0.034208083233,"low":0.032870385782,"close":0.032957668033,"volume":50.207287837501,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032874934936,"close_raw":0.032957668033,"high_raw":0.034208381995,"low_raw":0.032874934936},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.032957668033,"high":0.03525802509495,"low":0.032957668033,"close":0.034183360083,"volume":31.841870357566,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032968145579,"close_raw":0.034183360083,"high_raw":0.038593896493,"low_raw":0.032968145579},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.034183360083,"high":0.034183360083,"low":0.033015093261,"close":0.03302031579,"volume":6.846882853934,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03301451298,"close_raw":0.03302031579,"high_raw":0.034270141834,"low_raw":0.03301451298},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.03302031579,"high":0.0333833631556,"low":0.0318722234064,"close":0.032072486227,"volume":519.75278473216,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031970080829,"close_raw":0.032072486227,"high_raw":0.037532557072,"low_raw":0.03186760994},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.032072486227,"high":0.033740460311669995,"low":0.032072486227,"close":0.032174265866,"volume":58.839742085041,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032076656756,"close_raw":0.032174265866,"high_raw":0.037592242142,"low_raw":0.032076656756},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.032174265866,"high":0.0333433371446,"low":0.032174265866,"close":0.032239592941400004,"volume":5.571367925076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032178273819,"close_raw":0.032178273819,"high_raw":0.033404656267,"low_raw":0.032178273819},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.032239592941400004,"high":0.033418034985400004,"low":0.0321909368932,"close":0.032401428924,"volume":127.747482536865,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032189269654,"close_raw":0.032401428924,"high_raw":0.033419410385,"low_raw":0.032189269654},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.032401428924,"high":0.0342052807258,"low":0.032401428924,"close":0.0342052807258,"volume":194.211091649427,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032754710197,"close_raw":0.034330970946,"high_raw":0.034330970946,"low_raw":0.032754710197},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0342052807258,"high":0.03462274860695,"low":0.03350896896005,"close":0.03462274860695,"volume":159.214699463798,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034684625254,"close_raw":0.034684625254,"high_raw":0.034684625254,"low_raw":0.033447092313},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.03462274860695,"high":0.03462274860695,"low":0.034471853764,"close":0.034471853764,"volume":0.994851925426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034471853764,"close_raw":0.034471853764,"high_raw":0.034471853764,"low_raw":0.034471853764},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.034471853764,"high":0.034471853764,"low":0.033724385539,"close":0.033724385539,"volume":42.47849218979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033724385539,"close_raw":0.033724385539,"high_raw":0.033724385539,"low_raw":0.033724385539},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.033724385539,"high":0.035423643679725,"low":0.033245875701,"close":0.034213262503,"volume":14.794184639982,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033260344506,"close_raw":0.034213262503,"high_raw":0.038648867069,"low_raw":0.033241960448},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.034213262503,"high":0.034213262503,"low":0.033187872675,"close":0.034154337983,"volume":30.408365757873,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033222227776,"close_raw":0.034154337983,"high_raw":0.034190352386,"low_raw":0.03318397091},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.034154337983,"high":0.034154337983,"low":0.032974167938,"close":0.032974167938,"volume":116.22039887406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032974167938,"close_raw":0.032974167938,"high_raw":0.032974167938,"low_raw":0.032974167938},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.032974167938,"high":0.0337930574526,"low":0.0327211036614,"close":0.0327211036614,"volume":159.637579859232,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032661550673,"close_raw":0.032661550673,"high_raw":0.033852610441,"low_raw":0.032661550673},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0327211036614,"high":0.033095593249,"low":0.0327211036614,"close":0.033095593249,"volume":10.270403285824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033095593249,"close_raw":0.033095593249,"high_raw":0.033095593249,"low_raw":0.033095593249},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.033095593249,"high":0.0335306120574,"low":0.0323764210812,"close":0.0323764210812,"volume":143.714359045518,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033646900781,"close_raw":0.032364466363,"high_raw":0.038505832647,"low_raw":0.032364466363},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0323764210812,"high":0.034176490231,"low":0.0323764210812,"close":0.033251969132,"volume":332.667417678418,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032877392262,"close_raw":0.032820644491,"high_raw":0.034219560518,"low_raw":0.032820644491},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.033251969132,"high":0.03466542972375,"low":0.033251969132,"close":0.03360369361725,"volume":170.499195988148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033544708278,"close_raw":0.033544708278,"high_raw":0.034724415063,"low_raw":0.033544708278},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.03360369361725,"high":0.035055130554199995,"low":0.03360369361725,"close":0.033993737386,"volume":146.636931168362,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033750229132,"close_raw":0.033993737386,"high_raw":0.035066203078,"low_raw":0.033750229132},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.033993737386,"high":0.039019278283,"low":0.03365111255,"close":0.039019278283,"volume":2.656003909352,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03365111255,"close_raw":0.039019278283,"high_raw":0.03905066787,"low_raw":0.033647424432},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.039019278283,"high":0.039019278283,"low":0.0336679865645,"close":0.03426474128,"volume":35.927137486214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039018784415,"close_raw":0.034927802075,"high_raw":0.039018784415,"low_raw":0.033601680485},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.03426474128,"high":0.0354546128395,"low":0.0341875051792,"close":0.035403468964,"volume":270.189290238423,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035164797545,"close_raw":0.039401560815,"high_raw":0.039401560815,"low_raw":0.033959534283},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.035403468964,"high":0.039374597124199995,"low":0.035403468964,"close":0.039374597124199995,"volume":2.709231199435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039340159653,"close_raw":0.039380674325,"high_raw":0.039380674325,"low_raw":0.033952399883},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.039374597124199995,"high":0.039374597124199995,"low":0.03467516801145,"close":0.03467516801145,"volume":144.293346332332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03462047331,"close_raw":0.03462047331,"high_raw":0.035714367339,"low_raw":0.03462047331},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.03467516801145,"high":0.03623520096085,"low":0.03467516801145,"close":0.0355422533635,"volume":263.1703380584,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039893690089,"close_raw":0.036279978385,"high_raw":0.0401465145,"low_raw":0.034855034636},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0355422533635,"high":0.03648858177595,"low":0.035429861753050004,"close":0.03648858177595,"volume":141.480121471036,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035371043974,"close_raw":0.040441806896,"high_raw":0.040441806896,"low_raw":0.035371043974},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.03648858177595,"high":0.04090068060805,"low":0.03648858177595,"close":0.04090068060805,"volume":8.731284658994,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041118032439,"close_raw":0.041118032439,"high_raw":0.041118032439,"low_raw":0.03677099582},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.04090068060805,"high":0.04090068060805,"low":0.0349742268791,"close":0.0349742268791,"volume":116.861240440547,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034905952895,"close_raw":0.034905952895,"high_raw":0.036271432577,"low_raw":0.034905952895},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0349742268791,"high":0.036655531138,"low":0.0348814071064,"close":0.0348814071064,"volume":113.138954766721,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03662544351,"close_raw":0.034740572728,"high_raw":0.036663053045,"low_raw":0.034740572728},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0348814071064,"high":0.03541366679255,"low":0.03443751713645,"close":0.03541366679255,"volume":160.862142371884,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035917983439,"close_raw":0.04055023249,"high_raw":0.040639396247,"low_raw":0.0343832866},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.03541366679255,"high":0.0396540891215,"low":0.0340876516553,"close":0.0396540891215,"volume":83.284211516591,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034047154249,"close_raw":0.040232084767,"high_raw":0.040232084767,"low_raw":0.034047154249},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0396540891215,"high":0.039997444092400004,"low":0.03799757188778,"close":0.039997444092400004,"volume":0.639920706503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040289269084,"close_raw":0.040289269084,"high_raw":0.040289269084,"low_raw":0.034452769252},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.039997444092400004,"high":0.040289968099,"low":0.0344551091034,"close":0.040289968099,"volume":4.409041806833,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034454146628,"close_raw":0.040289968099,"high_raw":0.040312624135,"low_raw":0.034454146628},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.040289968099,"high":0.040289968099,"low":0.0345450437773,"close":0.0345450437773,"volume":104.158348893697,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035348263468,"close_raw":0.034455797145,"high_raw":0.040267104515,"low_raw":0.034455797145},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0345450437773,"high":0.0348533202215,"low":0.0338111620265,"close":0.034145153844,"volume":165.418405735126,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033753264349,"close_raw":0.034145153844,"high_raw":0.039936988046,"low_raw":0.033753264349},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.034145153844,"high":0.0343406345673,"low":0.0334535613627,"close":0.0343406345673,"volume":142.816434255148,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033404279518,"close_raw":0.034877545809,"high_raw":0.039469893866,"low_raw":0.033404279518},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0343406345673,"high":0.035731935554385,"low":0.0340304148137,"close":0.0340304148137,"volume":0.882218210011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0337449823,"close_raw":0.0337449823,"high_raw":0.039453632574,"low_raw":0.0337449823},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0340304148137,"high":0.03422128420675,"low":0.03314961957025,"close":0.03422128420675,"volume":153.702866439025,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033090082646,"close_raw":0.039153023669,"high_raw":0.039219446448,"low_raw":0.033090082646},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.03422128420675,"high":0.03547881915585,"low":0.033789351577,"close":0.033789351577,"volume":0.751872079697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033506106401,"close_raw":0.033506106401,"high_raw":0.039171009921,"low_raw":0.033506106401},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.033789351577,"high":0.03518630186232,"low":0.0335091487658,"close":0.033512378591,"volume":2.570198381769,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033508766744,"close_raw":0.033512378591,"high_raw":0.039179235751,"low_raw":0.033508766744},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.033512378591,"high":0.03548843183025,"low":0.033512378591,"close":0.033798506505,"volume":1.175085727947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033513903901,"close_raw":0.033513903901,"high_raw":0.039205955981,"low_raw":0.033513903901},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.033798506505,"high":0.034380893325449996,"low":0.03307640924955,"close":0.034380893325449996,"volume":200.130083418987,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034775771012,"close_raw":0.038639849207,"high_raw":0.039262074432,"low_raw":0.033003937912},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.034380893325449996,"high":0.034380893325449996,"low":0.0330277558662,"close":0.0340801083018,"volume":33.462239210527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034138572326,"close_raw":0.034138572326,"high_raw":0.034138572326,"low_raw":0.032969291842},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0340801083018,"high":0.034336100503,"low":0.0340801083018,"close":0.034336100503,"volume":49.766039956938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034336100503,"close_raw":0.034336100503,"high_raw":0.034336100503,"low_raw":0.034336100503},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.034336100503,"high":0.034336100503,"low":0.032954964213,"close":0.032954964213,"volume":0.167482346418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032954964213,"close_raw":0.032954964213,"high_raw":0.032954964213,"low_raw":0.032954964213},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.032954964213,"high":0.03472206591775,"low":0.032954964213,"close":0.03472206591775,"volume":165.081137660351,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033494457137,"close_raw":0.034778112314,"high_raw":0.034778112314,"low_raw":0.033494457137},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.03472206591775,"high":0.036635706679635,"low":0.03472206591775,"close":0.034912964514,"volume":13.889844075103,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03486448608,"close_raw":0.034912964514,"high_raw":0.039185589603,"low_raw":0.03486448608},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.034912964514,"high":0.034912964514,"low":0.0338776155018,"close":0.0338776155018,"volume":5.319810200037,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033821066574,"close_raw":0.033821066574,"high_raw":0.03495204513,"low_raw":0.033821066574},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0338776155018,"high":0.034918787376,"low":0.0338776155018,"close":0.034918787376,"volume":3.119845512623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034918787376,"close_raw":0.034918787376,"high_raw":0.034918787376,"low_raw":0.034918787376},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.034918787376,"high":0.03558640518695,"low":0.0340758556226,"close":0.034391638174,"volume":283.830179255061,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035264536412,"close_raw":0.034391638174,"high_raw":0.035643205559,"low_raw":0.03402012929},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.034391638174,"high":0.039470400975,"low":0.0339595466764,"close":0.0339595466764,"volume":46.871306708932,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039470400975,"close_raw":0.033939727251,"high_raw":0.039483741886,"low_raw":0.033939727251},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0339595466764,"high":0.03612520785027,"low":0.0338890237458,"close":0.0338890237458,"volume":137.07293406556,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034920895969,"close_raw":0.033885715443,"high_raw":0.039297472598,"low_raw":0.033885715443},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0338890237458,"high":0.0387976343126,"low":0.033879214013,"close":0.0387976343126,"volume":0.820483340736,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033878647182,"close_raw":0.039343558626,"high_raw":0.039343558626,"low_raw":0.033878647182}]