[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.030456265321150002,"high":0.03068529638785,"low":0.030456265321150002,"close":0.030456265321150002,"volume":0.010285783784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030443541373,"close_raw":0.030443541373,"high_raw":0.030698020336,"low_raw":0.030443541373},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.030456265321150002,"high":0.0309721241698,"low":0.0300866119945,"close":0.0300866119945,"volume":10.050183070179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031040918776,"close_raw":0.030057016359,"high_raw":0.031040918776,"low_raw":0.030057016359},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0300866119945,"high":0.03042355199905,"low":0.0300866119945,"close":0.0302131825082,"volume":0.032549519096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030434626906,"close_raw":0.030206434013,"high_raw":0.030434626906,"low_raw":0.030206434013},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0302131825082,"high":0.034265502326055006,"low":0.0302131825082,"close":0.033623622589,"volume":82.351077445991,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031592488546,"close_raw":0.033623622589,"high_raw":0.036628063628,"low_raw":0.030639842362},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.033623622589,"high":0.033623622589,"low":0.02987111981705,"close":0.0300512144514,"volume":74.826175725752,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032932728601,"close_raw":0.029080892225,"high_raw":0.033191442814,"low_raw":0.028546838369},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0300512144514,"high":0.0300512144514,"low":0.029249085926,"close":0.029249085926,"volume":0.70197806223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029249085926,"close_raw":0.029249085926,"high_raw":0.029249085926,"low_raw":0.029249085926},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.029249085926,"high":0.029249085926,"low":0.02906793360375,"close":0.02906793360375,"volume":0.018972581186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029059519519,"close_raw":0.029059519519,"high_raw":0.029227801214,"low_raw":0.029059519519},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.02906793360375,"high":0.029885196996099997,"low":0.02906793360375,"close":0.029260443277900002,"volume":0.006624607438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029225734738,"close_raw":0.029225734738,"high_raw":0.029919905536,"low_raw":0.029225734738},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.029260443277900002,"high":0.029887012726,"low":0.029260443277900002,"close":0.029767250019,"volume":0.017498968127,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029905778076,"close_raw":0.029767250019,"high_raw":0.029905778076,"low_raw":0.029269812516},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.029767250019,"high":0.030115614336450002,"low":0.02884244469985,"close":0.030115614336450002,"volume":29.594396213062,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028700072455,"close_raw":0.030178464483,"high_raw":0.030178464483,"low_raw":0.028700072455},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.030115614336450002,"high":0.030637770592,"low":0.0297744041602,"close":0.030411423447,"volume":12.368316841762,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029763123059,"close_raw":0.030411423447,"high_raw":0.030785274435,"low_raw":0.029763123059},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.030411423447,"high":0.03050620850875,"low":0.030215990258,"close":0.030357193552,"volume":0.011361984852,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030513157444,"close_raw":0.030357193552,"high_raw":0.030513157444,"low_raw":0.030204111394},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.030357193552,"high":0.0304180221882,"low":0.0301964101518,"close":0.0301964101518,"volume":0.007289309789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030184098372,"close_raw":0.030184098372,"high_raw":0.030430333968,"low_raw":0.030184098372},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0301964101518,"high":0.0301964101518,"low":0.02954162063165,"close":0.0299946573178,"volume":2.981694885057,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029921245038,"close_raw":0.030007612426,"high_raw":0.030007612426,"low_raw":0.029515315358},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0299946573178,"high":0.0299946573178,"low":0.02930304622485,"close":0.029594532084150003,"volume":0.004190268208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029610725743,"close_raw":0.029610725743,"high_raw":0.029610725743,"low_raw":0.029286852566},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.029594532084150003,"high":0.029594532084150003,"low":0.0292690435745,"close":0.0292690435745,"volume":0.026326782661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029255948499,"close_raw":0.029255948499,"high_raw":0.029517850009,"low_raw":0.029255948499},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0292690435745,"high":0.0294825009444,"low":0.0292204299778,"close":0.0294825009444,"volume":0.039893693066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029440940769,"close_raw":0.029489835093,"high_raw":0.029489835093,"low_raw":0.029181905863},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0294825009444,"high":0.0294825009444,"low":0.026960923085599997,"close":0.027806186678,"volume":28.575227910533,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027627301639,"close_raw":0.027806186678,"high_raw":0.028380073245,"low_raw":0.026565678092},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.027806186678,"high":0.03011628465385,"low":0.027806186678,"close":0.03011628465385,"volume":17.855722756245,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02918454264,"close_raw":0.030256436751,"high_raw":0.030256436751,"low_raw":0.028666458271},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03011628465385,"high":0.03011628465385,"low":0.0298746289592,"close":0.0298746289592,"volume":0.014209795504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029866769136,"close_raw":0.029866769136,"high_raw":0.0300239656,"low_raw":0.029866769136},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0298746289592,"high":0.0298746289592,"low":0.0284572358382,"close":0.0284572358382,"volume":5.845476403953,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028786841488,"close_raw":0.028376473917,"high_raw":0.029504487366,"low_raw":0.028376473917},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0284572358382,"high":0.02855640986385,"low":0.02837063658695,"close":0.028400997626,"volume":0.002173962837,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028516597819,"close_raw":0.028400997626,"high_raw":0.028561339642,"low_raw":0.028358084339},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.028400997626,"high":0.02854966810905,"low":0.02833436220795,"close":0.02854966810905,"volume":0.004589858638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028561629548,"close_raw":0.028561629548,"high_raw":0.028561629548,"low_raw":0.028322400769},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.02854966810905,"high":0.029864636725,"low":0.026769358713400002,"close":0.029864636725,"volume":115.039857122299,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026554215927,"close_raw":0.030433738286,"high_raw":0.033300187853,"low_raw":0.023189963667},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.029864636725,"high":0.03013620513955,"low":0.029864636725,"close":0.02998562067745,"volume":0.011538099835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029977254874,"close_raw":0.029977254874,"high_raw":0.030144570943,"low_raw":0.029977254874},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.02998562067745,"high":0.03035297180105,"low":0.029977611481950002,"close":0.030001322634,"volume":0.041239522396,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029973427161,"close_raw":0.030001322634,"high_raw":0.030362205206,"low_raw":0.029973427161},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.030001322634,"high":0.0303133670832,"low":0.029822933611400003,"close":0.029852907656,"volume":0.017088358302,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030322002928,"close_raw":0.029852907656,"high_raw":0.030322002928,"low_raw":0.029786298668},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.029852907656,"high":0.029852907656,"low":0.0287867956695,"close":0.029322597651,"volume":2.369923119043,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029322597651,"close_raw":0.029322597651,"high_raw":0.029431066967,"low_raw":0.028727262116},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.029322597651,"high":0.029322597651,"low":0.0288708676961,"close":0.0288708676961,"volume":0.017579641475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028856112797,"close_raw":0.028856112797,"high_raw":0.029151210779,"low_raw":0.028856112797},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0288708676961,"high":0.03025831461435,"low":0.0288708676961,"close":0.03025831461435,"volume":11.739940082439,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029665998591,"close_raw":0.030303791532,"high_raw":0.030303791532,"low_raw":0.029518446718},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.03025831461435,"high":0.030472889258,"low":0.03025831461435,"close":0.030472889258,"volume":0.591859051686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030472889258,"close_raw":0.030472889258,"high_raw":0.030472889258,"low_raw":0.030472889258},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.030472889258,"high":0.030472889258,"low":0.0291609859473,"close":0.02963902441,"volume":8.789842834999,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029701241203,"close_raw":0.02963902441,"high_raw":0.030301147782,"low_raw":0.029063225964},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.02963902441,"high":0.0302397149547,"low":0.02963902441,"close":0.029804436501299998,"volume":0.019996984112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029780254365,"close_raw":0.029780254365,"high_raw":0.030263897091,"low_raw":0.029780254365},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.029804436501299998,"high":0.02998788893245,"low":0.029804436501299998,"close":0.0298477740579,"volume":0.020485374908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029994183079,"close_raw":0.02984117529,"high_raw":0.029994183079,"low_raw":0.02984117529},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0298477740579,"high":0.0313832447705,"low":0.0298477740579,"close":0.03134793988,"volume":24.173525728868,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030187892162,"close_raw":0.03134793988,"high_raw":0.031418549661,"low_raw":0.029726503094},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.03134793988,"high":0.03134793988,"low":0.02872452290645,"close":0.028773030860900002,"volume":29.533854856672,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030270200854,"close_raw":0.028549682912,"high_raw":0.030736757787,"low_raw":0.026744911059},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.028773030860900002,"high":0.028773030860900002,"low":0.0282135920588,"close":0.0282135920588,"volume":0.029820444295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028195127457,"close_raw":0.028195127457,"high_raw":0.028564419493,"low_raw":0.028195127457}]