[{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0264243876224,"high":0.0267011978742,"low":0.026390977033599997,"close":0.026602422065,"volume":230666.62134229997,"trade_count":306,"buy_count":226,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133595935,"close_raw":0.026602422065,"high_raw":0.026762788012,"low_raw":4.9192922e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.026602422065,"high":0.0268119617932,"low":0.026602422065,"close":0.0268057218126,"volume":9596.191007463902,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026596029528,"close_raw":0.026938326966,"high_raw":0.026938326966,"low_raw":0.026581120742},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0268057218126,"high":0.0272546061768,"low":0.0268057218126,"close":0.027234763723799998,"volume":9468.139769886462,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026762412369,"close_raw":0.027391765005,"high_raw":0.027391765005,"low_raw":0.026762412369},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.027234763723799998,"high":0.0275875748612,"low":0.027234763723799998,"close":0.02757782089,"volume":9419.468144409704,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027201809623,"close_raw":0.027672897284,"high_raw":0.027685818046,"low_raw":0.027201809623},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.02757782089,"high":0.027943109346400003,"low":0.02757782089,"close":0.0278551594508,"volume":9542.10604762974,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027506588315,"close_raw":0.027979066858,"high_raw":0.028001313389,"low_raw":0.027471068289},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0278551594508,"high":0.0281464201765,"low":0.0278551594508,"close":0.028121088758,"volume":9811.472572253237,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027806286478,"close_raw":0.028415077536,"high_raw":0.028442822816,"low_raw":0.027791089515},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.028121088758,"high":0.0286078928346,"low":0.028121088758,"close":0.0285868332306,"volume":9560.862302545627,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028411927945,"close_raw":0.028760499948,"high_raw":0.028778191305,"low_raw":0.02821209765},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0285868332306,"high":0.0289980589882,"low":0.0285868332306,"close":0.0289634290518,"volume":9542.305774960025,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028764777852,"close_raw":0.029230823206,"high_raw":0.029231417065,"low_raw":0.028572016007},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0289634290518,"high":0.0297489563795,"low":0.0289634290518,"close":0.0296818453014,"volume":9754.448220056162,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029068276634,"close_raw":0.029970896738,"high_raw":0.030021440114,"low_raw":0.029000807638},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0296818453014,"high":0.0299824568255,"low":0.0296818453014,"close":0.029758044868,"volume":9684.691645211762,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030014036676,"close_raw":0.02970366938,"high_raw":0.030064422973,"low_raw":0.029636604626},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.029758044868,"high":0.030049394525650003,"low":0.029758044868,"close":0.029917462518,"volume":9954.757209624506,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029877122016,"close_raw":0.029917462518,"high_raw":0.030132166211,"low_raw":0.029647211524},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.029917462518,"high":0.03014651499875,"low":0.0299027663362,"close":0.0301220147774,"volume":9588.813967472104,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030102154633,"close_raw":0.030148133182,"high_raw":0.03034988917,"low_raw":0.029845286709},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0301220147774,"high":0.030673358992,"low":0.0301220147774,"close":0.03049252064,"volume":9615.66501765582,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030341325855,"close_raw":0.03049252064,"high_raw":0.030748502118,"low_raw":0.030182458245},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.03049252064,"high":0.0308493957055,"low":0.03049252064,"close":0.030726365297,"volume":9664.367712909874,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030676424851,"close_raw":0.030726365297,"high_raw":0.030951960236,"low_raw":0.030406335749},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.030726365297,"high":0.031167025832599997,"low":0.030726365297,"close":0.031143217684400003,"volume":9563.148424172568,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030907568872,"close_raw":0.031231734741,"high_raw":0.031249138451,"low_raw":0.030708719364},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.031143217684400003,"high":0.0314653083792,"low":0.031143217684400003,"close":0.031453600072,"volume":10030.48096026819,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031230234259,"close_raw":0.031510064435,"high_raw":0.031557309709,"low_raw":0.031028523549},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.031453600072,"high":0.031453600072,"low":5.4155624e-6,"close":5.4155624e-6,"volume":259509.7727524798,"trade_count":215,"buy_count":52,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031316154642,"close_raw":2.186766e-6,"high_raw":0.031599022753,"low_raw":2.143383e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.4155624e-6,"high":5.4155624e-6,"low":2.2960025e-6,"close":2.3516e-6,"volume":103.073995465852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.289825e-6,"close_raw":2.3516e-6,"high_raw":2.358571e-6,"low_raw":2.289825e-6}]