[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000423581725,"high":0.000423581725,"low":0.000423581725,"close":0.000423581725,"volume":21.179086259746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423581725,"close_raw":0.000423581725,"high_raw":0.000423581725,"low_raw":0.000423581725},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000423581725,"high":0.000423581725,"low":0.00042165261,"close":0.00042165261,"volume":5.933276683936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042165261,"close_raw":0.00042165261,"high_raw":0.00042165261,"low_raw":0.00042165261},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00042165261,"high":0.00042165261,"low":0.0004165898425,"close":0.0004165898425,"volume":41.690709739389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417259602,"close_raw":0.000416554592,"high_raw":0.000417259602,"low_raw":0.000416554592},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004165898425,"high":0.0004223847591,"low":0.0004165898425,"close":0.0004223847591,"volume":69.183158130648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419763692,"close_raw":0.00042252271,"high_raw":0.00042252271,"low_raw":0.000417272375},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0004223847591,"high":0.0004223847591,"low":0.000420163676,"close":0.000420163676,"volume":1.185114470546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420163676,"close_raw":0.000420163676,"high_raw":0.000420163676,"low_raw":0.000420163676},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000420163676,"high":0.00042490937794999997,"low":0.000420163676,"close":0.00042029316335,"volume":16.088678838959,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424925741,"close_raw":0.000420261441,"high_raw":0.000424925741,"low_raw":0.000420261441},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00042029316335,"high":0.00042460796669999997,"low":0.00041914529910000003,"close":0.00042460796669999997,"volume":46.971456249248,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424236637,"close_raw":0.000424615404,"high_raw":0.000424615404,"low_raw":0.000419141037},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00042460796669999997,"high":0.00042460796669999997,"low":0.000424079694,"close":0.000424079694,"volume":1.290324620339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424079694,"close_raw":0.000424079694,"high_raw":0.000424079694,"low_raw":0.000424079694},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000424079694,"high":0.000424079694,"low":0.0004192014247,"close":0.0004192014247,"volume":53.738836631766,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420214751,"close_raw":0.000418623125,"high_raw":0.000424294431,"low_raw":0.000418623125},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004192014247,"high":0.00042432862285,"low":0.0004192014247,"close":0.0004211800832,"volume":5.359442857501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042433693,"close_raw":0.000421158893,"high_raw":0.00042433693,"low_raw":0.000421158893},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0004211800832,"high":0.00042588648825,"low":0.00042099771075,"close":0.00042099771075,"volume":2.554932364229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426158087,"close_raw":0.000420726112,"high_raw":0.000426158087,"low_raw":0.000420726112},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00042099771075,"high":0.00042571665810000003,"low":0.0004202349039,"close":0.0004202349039,"volume":42.774127459,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042523732,"close_raw":0.000419930362,"high_raw":0.0004260212,"low_raw":0.000419930362},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004202349039,"high":0.00042353883935000004,"low":0.0004202349039,"close":0.00042353883935000004,"volume":2.548420591148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423421027,"close_raw":0.00042354504,"high_raw":0.00042354504,"low_raw":0.000423421027},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00042353883935000004,"high":0.00042353883935000004,"low":0.00041862885445,"close":0.00042308053255,"volume":2.506413145606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418381539,"close_raw":0.000423327848,"high_raw":0.000423327848,"low_raw":0.000418381539},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00042308053255,"high":0.00042308053255,"low":0.00041802800285,"close":0.00041802800285,"volume":2.138109999189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422390894,"close_raw":0.000417798377,"high_raw":0.000422390894,"low_raw":0.000417798377},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00041802800285,"high":0.0004200795732,"low":0.00041802800285,"close":0.0004200795732,"volume":2.505457713752,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420038822,"close_raw":0.000420081718,"high_raw":0.000420081718,"low_raw":0.000420038822},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004200795732,"high":0.00042276212575,"low":0.0004200795732,"close":0.00042253636525,"volume":2.581661812877,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422774668,"close_raw":0.000422523823,"high_raw":0.000422774668,"low_raw":0.000422523823},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00042253636525,"high":0.00042279989889999997,"low":0.00042242681110000004,"close":0.00042279989889999997,"volume":2.445653077498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422406084,"close_raw":0.000422820626,"high_raw":0.000422820626,"low_raw":0.000422406084},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00042279989889999997,"high":0.00042508364460000004,"low":0.0004206346539,"close":0.0004206346539,"volume":3.744618100237,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424917483,"close_raw":0.000420158784,"high_raw":0.000425102107,"low_raw":0.000420158784},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004206346539,"high":0.0004206346539,"low":0.00041696325775,"close":0.00041696325775,"volume":3.760311050137,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419574376,"close_raw":0.000416933557,"high_raw":0.000419574376,"low_raw":0.000416933557},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00041696325775,"high":0.00042205948045,"low":0.00041576036425,"close":0.00041576036425,"volume":4.941577330292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422360893,"close_raw":0.000415545181,"high_raw":0.000422360893,"low_raw":0.000415545181},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00041576036425,"high":0.000421890247,"low":0.00041576036425,"close":0.000421890247,"volume":1.431484585097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421890247,"close_raw":0.000421890247,"high_raw":0.000421890247,"low_raw":0.000421890247},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000421890247,"high":0.000428953918,"low":0.0004216437596,"close":0.00042192591,"volume":64.813021341163,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424339132,"close_raw":0.00042192591,"high_raw":0.000429907702,"low_raw":0.000421573222},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00042192591,"high":0.0004225884385,"low":0.0004216233235,"close":0.0004225884385,"volume":12.57839765561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421569706,"close_raw":0.000422642056,"high_raw":0.000422642056,"low_raw":0.000421569706},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004225884385,"high":0.000443019974,"low":0.0004225884385,"close":0.000441289058,"volume":53.504536177936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441192896,"close_raw":0.000432492378,"high_raw":0.000443116136,"low_raw":0.000431734518},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000441289058,"high":0.000441289058,"low":0.00042933766760000003,"close":0.00042933766760000003,"volume":21.215792092572,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435761839,"close_raw":0.000428884213,"high_raw":0.000435761839,"low_raw":0.000428884213},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00042933766760000003,"high":0.00042933766760000003,"low":0.000428636701,"close":0.000428636701,"volume":1.314150811892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428636701,"close_raw":0.000428636701,"high_raw":0.000428636701,"low_raw":0.000428636701},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000428636701,"high":0.00043026768695,"low":0.000428636701,"close":0.00043020227405,"volume":18.778191544399,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430271321,"close_raw":0.00043019864,"high_raw":0.000430271321,"low_raw":0.00043019864},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00043020227405,"high":0.0004302871578,"low":0.0004258750563,"close":0.000426290598,"volume":4.031867952441,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425828885,"close_raw":0.000426290598,"high_raw":0.00043073122,"low_raw":0.000425828885},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000426290598,"high":0.00043458599385000005,"low":0.000426290598,"close":0.00043035638714999995,"volume":3.738710828346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434820972,"close_raw":0.000430121409,"high_raw":0.000434820972,"low_raw":0.000430121409},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00043035638714999995,"high":0.00043035638714999995,"low":0.0003804271575,"close":0.000383090916,"volume":1888.475289743056,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388380315,"close_raw":0.000383090916,"high_raw":0.000406306698,"low_raw":0.000379556988},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000383090916,"high":0.000383090916,"low":0.0003781280884,"close":0.0003781280884,"volume":26.935856610104,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382076116,"close_raw":0.000378116949,"high_raw":0.000382076116,"low_raw":0.000378116949},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003781280884,"high":0.0003781280884,"low":0.000372709334,"close":0.000372709334,"volume":88.207875817737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372709334,"close_raw":0.000372709334,"high_raw":0.000372709334,"low_raw":0.000372709334},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000372709334,"high":0.000372709334,"low":0.00036532378695,"close":0.00036532378695,"volume":86.42739827324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036872889,"close_raw":0.000365144571,"high_raw":0.00036872889,"low_raw":0.000365144571},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00036532378695,"high":0.00036987519,"low":0.00036532378695,"close":0.00036987519,"volume":11.816171582119,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036987519,"close_raw":0.00036987519,"high_raw":0.00036987519,"low_raw":0.00036987519},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00036987519,"high":0.00037288664960000005,"low":0.0003659551655,"close":0.0003659551655,"volume":117.372295146359,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036783401,"close_raw":0.000365746405,"high_raw":0.000373448054,"low_raw":0.000365746405},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0003659551655,"high":0.000371572575,"low":0.0003659551655,"close":0.000371572575,"volume":19.823811945802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371572575,"close_raw":0.000371572575,"high_raw":0.000371572575,"low_raw":0.000371572575},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000371572575,"high":0.000371572575,"low":0.000369789974,"close":0.000369789974,"volume":24.772180754175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369789974,"close_raw":0.000369789974,"high_raw":0.000369789974,"low_raw":0.000369789974},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000369789974,"high":0.000369789974,"low":0.0003629454173,"close":0.0003629454173,"volume":37.002463458259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366274945,"close_raw":0.000362770179,"high_raw":0.000366274945,"low_raw":0.000362770179},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0003629454173,"high":0.0003713621632,"low":0.0003629454173,"close":0.0003713621632,"volume":89.358122309792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366045036,"close_raw":0.000371642012,"high_raw":0.000371642012,"low_raw":0.000366045036},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0003713621632,"high":0.0003713621632,"low":0.000367535511,"close":0.000367535511,"volume":66.340159878607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367535511,"close_raw":0.000367535511,"high_raw":0.000367535511,"low_raw":0.000367535511},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000367535511,"high":0.000367535511,"low":0.0003662706777,"close":0.0003666723423,"volume":21.662628619454,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366248363,"close_raw":0.000366694657,"high_raw":0.000366694657,"low_raw":0.000366248363},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0003666723423,"high":0.000372976336,"low":0.0003666723423,"close":0.000372976336,"volume":34.698707311118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372976336,"close_raw":0.000372976336,"high_raw":0.000372976336,"low_raw":0.000372976336},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000372976336,"high":0.0003733003461,"low":0.0003633979278,"close":0.0003733003461,"volume":200.088495750598,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367063707,"close_raw":0.000373993306,"high_raw":0.000373993306,"low_raw":0.000362990619},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003733003461,"high":0.0003733003461,"low":0.000370520722,"close":0.000370520722,"volume":1.36583634984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370520722,"close_raw":0.000370520722,"high_raw":0.000370520722,"low_raw":0.000370520722},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000370520722,"high":0.000370520722,"low":0.00035785677225,"close":0.00035968816875,"volume":148.507721733118,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359789913,"close_raw":0.000364836036,"high_raw":0.000364836036,"low_raw":0.000357755028},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00035968816875,"high":0.00035968816875,"low":0.00035619593495,"close":0.00035619593495,"volume":65.780168546312,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035715969,"close_raw":0.000356145211,"high_raw":0.00035715969,"low_raw":0.000356145211},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00035619593495,"high":0.000356850791,"low":0.00035619593495,"close":0.000356850791,"volume":71.370158232731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356850791,"close_raw":0.000356850791,"high_raw":0.000356850791,"low_raw":0.000356850791},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000356850791,"high":0.000356850791,"low":0.000355418602,"close":0.000355418602,"volume":71.0837204199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355418602,"close_raw":0.000355418602,"high_raw":0.000355418602,"low_raw":0.000355418602},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000355418602,"high":0.000357503595,"low":0.000355418602,"close":0.000357503595,"volume":64.529398912407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357503595,"close_raw":0.000357503595,"high_raw":0.000357503595,"low_raw":0.000357503595},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000357503595,"high":0.00036238537869999997,"low":0.000357503595,"close":0.00036238537869999997,"volume":91.536265041542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362622299,"close_raw":0.000365900026,"high_raw":0.000365900026,"low_raw":0.000357883893},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00036238537869999997,"high":0.00036256909230000003,"low":0.0003555828702,"close":0.000358097328,"volume":71.360718689599,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355303486,"close_raw":0.000358097328,"high_raw":0.000363065955,"low_raw":0.000355303486},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000358097328,"high":0.000358097328,"low":0.000358016141,"close":0.000358016141,"volume":1.176633602673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358016141,"close_raw":0.000358016141,"high_raw":0.000358016141,"low_raw":0.000358016141},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000358016141,"high":0.000363504257,"low":0.000358016141,"close":0.000363504257,"volume":5.932344895079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363504257,"close_raw":0.000363504257,"high_raw":0.000363504257,"low_raw":0.000363504257},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000363504257,"high":0.000363504257,"low":0.00035206321715,"close":0.00035379138185,"volume":141.684833516199,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353887391,"close_raw":0.000360630695,"high_raw":0.000360630695,"low_raw":0.000351967208},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00035379138185,"high":0.0003553831408,"low":0.0003509407192,"close":0.0003509407192,"volume":36.30623224635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355629942,"close_raw":0.000350693918,"high_raw":0.000355629942,"low_raw":0.000350693918},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0003509407192,"high":0.00035641603689999995,"low":0.0003509407192,"close":0.00035641603689999995,"volume":0.846128094415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354148518,"close_raw":0.00035653538,"high_raw":0.00035653538,"low_raw":0.000354148518},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00035641603689999995,"high":0.00035641603689999995,"low":0.000350990286,"close":0.000350990286,"volume":1.167219707704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350990286,"close_raw":0.000350990286,"high_raw":0.000350990286,"low_raw":0.000350990286},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000350990286,"high":0.000357797588,"low":0.000350990286,"close":0.000357797588,"volume":151.592896566974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357797588,"close_raw":0.000357797588,"high_raw":0.000357797588,"low_raw":0.000357797588},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000357797588,"high":0.000367710139,"low":0.000357797588,"close":0.000367710139,"volume":24.771124550995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367710139,"close_raw":0.000367710139,"high_raw":0.000367710139,"low_raw":0.000367710139},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000367710139,"high":0.000367710139,"low":0.000363450849,"close":0.000363450849,"volume":19.601799066239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363450849,"close_raw":0.000363450849,"high_raw":0.000363450849,"low_raw":0.000363450849},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000363450849,"high":0.000363450849,"low":0.000358100437,"close":0.000358100437,"volume":8.990341186748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358100437,"close_raw":0.000358100437,"high_raw":0.000358100437,"low_raw":0.000358100437},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000358100437,"high":0.0003738478245,"low":0.000358100437,"close":0.000369774724,"volume":1161.246461051995,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358854026,"close_raw":0.000369774724,"high_raw":0.000376142706,"low_raw":0.000358854026},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000369774724,"high":0.000371441116,"low":0.000369774724,"close":0.000371441116,"volume":78.955226346438,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371441116,"close_raw":0.000371441116,"high_raw":0.000371441116,"low_raw":0.000371441116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000371441116,"high":0.000373768783,"low":0.000371441116,"close":0.000373768783,"volume":78.95371545257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373768783,"close_raw":0.000373768783,"high_raw":0.000373768783,"low_raw":0.000373768783},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000373768783,"high":0.000375664289,"low":0.000373768783,"close":0.000375664289,"volume":78.951871798051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375664289,"close_raw":0.000375664289,"high_raw":0.000375664289,"low_raw":0.000375664289},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000375664289,"high":0.00037816838,"low":0.000375664289,"close":0.00037816838,"volume":78.968638274814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037816838,"close_raw":0.00037816838,"high_raw":0.00037816838,"low_raw":0.00037816838},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00037816838,"high":0.000379934546,"low":0.00037816838,"close":0.000379934546,"volume":78.961175894145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379934546,"close_raw":0.000379934546,"high_raw":0.000379934546,"low_raw":0.000379934546},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000379934546,"high":0.000382054154,"low":0.000379934546,"close":0.000382054154,"volume":78.966645977618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382054154,"close_raw":0.000382054154,"high_raw":0.000382054154,"low_raw":0.000382054154},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000382054154,"high":0.000385753353,"low":0.000382054154,"close":0.000385753353,"volume":78.937220211661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385753353,"close_raw":0.000385753353,"high_raw":0.000385753353,"low_raw":0.000385753353},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000385753353,"high":0.00039064714415,"low":0.000385753353,"close":0.00038936687885000003,"volume":108.842299213344,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389295753,"close_raw":0.000385831985,"high_raw":0.00039071827,"low_raw":0.000385831985},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00038936687885000003,"high":0.0003954201935,"low":0.00038936687885000003,"close":0.0003954201935,"volume":177.001728243653,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393672222,"close_raw":0.000395512192,"high_raw":0.000395512192,"low_raw":0.000393672222},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003954201935,"high":0.0003954201935,"low":0.00039233076245,"close":0.00039233076245,"volume":21.940981105374,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392865222,"close_raw":0.000392302633,"high_raw":0.000392865222,"low_raw":0.000392302633},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00039233076245,"high":0.0004124331906,"low":0.00039233076245,"close":0.000412181349,"volume":1125.274952636877,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397644266,"close_raw":0.000412181349,"high_raw":0.000415776109,"low_raw":0.000397644266},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000412181349,"high":0.0004161927017,"low":0.00040921886630000004,"close":0.0004158052664,"volume":358.308526397686,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408831431,"close_raw":0.000416580137,"high_raw":0.000416580137,"low_raw":0.000408831431},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0004158052664,"high":0.00042069688660000004,"low":0.0004128604275,"close":0.00042069688660000004,"volume":182.221840213811,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418178031,"close_raw":0.000421270738,"high_raw":0.000421270738,"low_raw":0.000412481508},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00042069688660000004,"high":0.0004269749048,"low":0.00042069688660000004,"close":0.0004269749048,"volume":204.990911844626,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424741147,"close_raw":0.000427900486,"high_raw":0.000427900486,"low_raw":0.000420297527},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004269749048,"high":0.00043074353935,"low":0.0004269749048,"close":0.00043074353935,"volume":35.831151957858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427068376,"close_raw":0.000430936969,"high_raw":0.000430936969,"low_raw":0.000427068376},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00043074353935,"high":0.00043074353935,"low":0.00042554357025,"close":0.00042554357025,"volume":8.7417219253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426075328,"close_raw":0.000425515583,"high_raw":0.000426075328,"low_raw":0.000425515583},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00042554357025,"high":0.000429222908,"low":0.00042554357025,"close":0.000429222908,"volume":1.395253390474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429222908,"close_raw":0.000429222908,"high_raw":0.000429222908,"low_raw":0.000429222908},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000429222908,"high":0.000429222908,"low":0.0004191208705,"close":0.000420695401,"volume":201.235945733017,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428726117,"close_raw":0.000423358792,"high_raw":0.000430030692,"low_raw":0.000419059039},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000420695401,"high":0.000424701692,"low":0.000420695401,"close":0.000424701692,"volume":0.585494370607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424701692,"close_raw":0.000424701692,"high_raw":0.000424701692,"low_raw":0.000424701692},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000424701692,"high":0.0004267888924,"low":0.00041292585760000004,"close":0.0004141367742,"volume":739.502038919383,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422885857,"close_raw":0.000411714941,"high_raw":0.000427118313,"low_raw":0.000411714941},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004141367742,"high":0.0004141367742,"low":0.000402167077,"close":0.000402167077,"volume":2.601468915681,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402201353,"close_raw":0.000402165273,"high_raw":0.000402201353,"low_raw":0.000402165273},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000402167077,"high":0.000405492553,"low":0.000402167077,"close":0.000405492553,"volume":0.81562443561,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405492553,"close_raw":0.000405492553,"high_raw":0.000405492553,"low_raw":0.000405492553},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000405492553,"high":0.000405492553,"low":0.000404369421,"close":0.000404369421,"volume":0.813365323392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404369421,"close_raw":0.000404369421,"high_raw":0.000404369421,"low_raw":0.000404369421},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000404369421,"high":0.000418314051,"low":0.000404369421,"close":0.000418314051,"volume":0.864897159497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418314051,"close_raw":0.000418314051,"high_raw":0.000418314051,"low_raw":0.000418314051},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000418314051,"high":0.000418314051,"low":0.000416845748,"close":0.000416845748,"volume":19.608429630483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416845748,"close_raw":0.000416845748,"high_raw":0.000416845748,"low_raw":0.000416845748},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000416845748,"high":0.000416845748,"low":0.000414644476,"close":0.000414644476,"volume":0.857310024292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414644476,"close_raw":0.000414644476,"high_raw":0.000414644476,"low_raw":0.000414644476},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000414644476,"high":0.000420225138,"low":0.000414644476,"close":0.000420225138,"volume":0.83233134153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420225138,"close_raw":0.000420225138,"high_raw":0.000420225138,"low_raw":0.000420225138},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000420225138,"high":0.000420225138,"low":0.00041651729,"close":0.00041651729,"volume":0.824987281939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041651729,"close_raw":0.00041651729,"high_raw":0.00041651729,"low_raw":0.00041651729},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00041651729,"high":0.00041651729,"low":0.0004083807456,"close":0.0004083807456,"volume":2.133436173799,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409145697,"close_raw":0.000408295751,"high_raw":0.000412837087,"low_raw":0.000408295751},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0004083807456,"high":0.00042444109835000003,"low":0.0004083807456,"close":0.00042397099369999997,"volume":677.477025553618,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041550911,"close_raw":0.000424911203,"high_raw":0.000424911203,"low_raw":0.00041550911}]