[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.001452723018,"high":0.0014543815847,"low":0.0014523217133,"close":0.0014542671474000002,"volume":301.207482081626,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001452723018,"close_raw":0.001454496022,"high_raw":0.001454496022,"low_raw":0.001442288701},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0014542671474000002,"high":0.0014746158839000002,"low":0.0014542671474000002,"close":0.001470622934,"volume":101.083191297943,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001458503584,"close_raw":0.001466186323,"high_raw":0.001475059545,"low_raw":0.001451248267},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001470622934,"high":0.001470622934,"low":0.00146075698,"close":0.00146075698,"volume":14.483405457458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146075698,"close_raw":0.00146075698,"high_raw":0.00146075698,"low_raw":0.00146075698},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00146075698,"high":0.001480470791,"low":0.00146075698,"close":0.00147900635,"volume":332.117778611644,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001464316983,"close_raw":0.001479507063,"high_raw":0.001481935232,"low_raw":0.001457437723},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00147900635,"high":0.00147900635,"low":0.00144850990885,"close":0.0014487298797,"volume":600.751937536433,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001463439091,"close_raw":0.001446177108,"high_raw":0.001463439091,"low_raw":0.001446177108},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0014487298797,"high":0.0014670937806500002,"low":0.0014487298797,"close":0.001457855963,"volume":632.843564960615,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001444529823,"close_raw":0.001457855963,"high_raw":0.001467389909,"low_raw":0.001302341813},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001457855963,"high":0.001457855963,"low":0.00145342700985,"close":0.0014535887027,"volume":255.007457159037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001456499174,"close_raw":0.001453265317,"high_raw":0.001456499174,"low_raw":0.001453265317},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0014535887027,"high":0.0014566942588,"low":0.0014468483225999998,"close":0.0014478446942,"volume":280.170193912927,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001458639486,"close_raw":0.001445851951,"high_raw":0.001458639486,"low_raw":0.001445851951},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0014478446942,"high":0.0014585560255,"low":0.0014478446942,"close":0.0014585560255,"volume":4.740998103585,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001457456752,"close_raw":0.001458613882,"high_raw":0.001458613882,"low_raw":0.001457456752},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0014585560255,"high":0.0014585560255,"low":0.001451057051,"close":0.0014575864942999999,"volume":235.267936246211,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001450621103,"close_raw":0.00145787604,"high_raw":0.00145787604,"low_raw":0.001450621103},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0014575864942999999,"high":0.0014575864942999999,"low":0.0014395508095999998,"close":0.001445477603,"volume":154.228140555324,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001447943967,"close_raw":0.001445477603,"high_raw":0.001447943967,"low_raw":0.001438839216},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001445477603,"high":0.001445477603,"low":0.0014321882126,"close":0.0014322124202,"volume":356.269778268078,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001437628044,"close_raw":0.001432164005,"high_raw":0.001437628044,"low_raw":0.001432164005},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0014322124202,"high":0.0014368081135,"low":0.0014290991167,"close":0.0014290991167,"volume":9.864226064302,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0014368251,"close_raw":0.001428259548,"high_raw":0.0014368251,"low_raw":0.001428259548},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0014290991167,"high":0.00144833583785,"low":0.0014290991167,"close":0.0014395038291500001,"volume":0.004663549123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439013162,"close_raw":0.001439013162,"high_raw":0.001448826505,"low_raw":0.001439013162},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0014395038291500001,"high":0.0014395038291500001,"low":0.0014321912553499998,"close":0.00143808091565,"volume":22.4470393324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001431864052,"close_raw":0.001438408119,"high_raw":0.001438408119,"low_raw":0.001431864052},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00143808091565,"high":0.00143808091565,"low":0.0014247334528,"close":0.0014303216212,"volume":2.707899503262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001424422999,"close_raw":0.001430632075,"high_raw":0.001430632075,"low_raw":0.001424422999},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0014303216212,"high":0.0014410291534,"low":0.00136897769573,"close":0.0014410291534,"volume":0.206603138355,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001441391383,"close_raw":0.001441391383,"high_raw":0.001441391383,"low_raw":0.001279533077},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0014410291534,"high":0.0014422126114,"low":0.0014370270638,"close":0.001439098517,"volume":8.882796329492,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439159013,"close_raw":0.001439098517,"high_raw":0.001442976011,"low_raw":0.001436803894},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001439098517,"high":0.0014437828964,"low":0.001428628661,"close":0.001428628661,"volume":1.443999142117,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001444024165,"close_raw":0.001426873365,"high_raw":0.001444024165,"low_raw":0.001426873365},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001428628661,"high":0.0014462668219000002,"low":0.001428628661,"close":0.0014462668219000002,"volume":0.186963480062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001437614049,"close_raw":0.001446722231,"high_raw":0.001446722231,"low_raw":0.001437614049},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0014462668219000002,"high":0.0014462668219000002,"low":0.0014391040021,"close":0.0014391040021,"volume":0.710930597856,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442558033,"close_raw":0.001439042518,"high_raw":0.001442558033,"low_raw":0.001439042518},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0014391040021,"high":0.0014471531094000002,"low":0.0013698149552400002,"close":0.001436667849,"volume":5.972704194797,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001447460089,"close_raw":0.001436667849,"high_raw":0.001447460089,"low_raw":0.001281726957},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001436667849,"high":0.0014450002937,"low":0.001436667849,"close":0.0014370273098,"volume":57.065990372751,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001437507664,"close_raw":0.001436959387,"high_raw":0.001445818258,"low_raw":0.001436959387},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0014370273098,"high":0.0014370273098,"low":0.0014305763593499999,"close":0.0014305763593499999,"volume":15.046566727354,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001435063102,"close_raw":0.001430340215,"high_raw":0.001435063102,"low_raw":0.001430340215},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0014305763593499999,"high":0.0014388978352,"low":0.0014305763593499999,"close":0.001436735184,"volume":2.087195995724,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001434716406,"close_raw":0.001436735184,"high_raw":0.001439438498,"low_raw":0.001434716406},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001436735184,"high":0.0014401460853,"low":0.001436735184,"close":0.0014400856827,"volume":17.359219488151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001440082327,"close_raw":0.001440082327,"high_raw":0.001440149441,"low_raw":0.001440082327},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0014400856827,"high":0.0014400856827,"low":0.00143239639,"close":0.00143239639,"volume":7.295286515078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00143239639,"close_raw":0.00143239639,"high_raw":0.00143239639,"low_raw":0.00143239639},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00143239639,"high":0.001436207332,"low":0.00143239639,"close":0.001436207332,"volume":2.265443702165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001436207332,"close_raw":0.001436207332,"high_raw":0.001436207332,"low_raw":0.001436207332},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001436207332,"high":0.00144665727065,"low":0.001436207332,"close":0.00144341049635,"volume":0.163468486415,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001446837647,"close_raw":0.00144323012,"high_raw":0.001446837647,"low_raw":0.00144323012},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00144341049635,"high":0.00144341049635,"low":0.001422527964,"close":0.001422527964,"volume":143.302178613611,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001427520407,"close_raw":0.001422418119,"high_raw":0.001427520407,"low_raw":0.001422418119},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001422527964,"high":0.0014409978848,"low":0.001422527964,"close":0.0014409978848,"volume":5.64395602106,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001435205438,"close_raw":0.00144164149,"high_raw":0.00144164149,"low_raw":0.001433923443},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0014409978848,"high":0.00144497554015,"low":0.0014409978848,"close":0.00144497554015,"volume":0.176831816438,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001444936897,"close_raw":0.001444977574,"high_raw":0.001444977574,"low_raw":0.001444936897},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00144497554015,"high":0.001460238596,"low":0.00144497554015,"close":0.00145959954,"volume":599.55195810096,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001448096532,"close_raw":0.001460877652,"high_raw":0.001467949737,"low_raw":0.001448096532},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00145959954,"high":0.001469292859,"low":0.00145959954,"close":0.001462492873,"volume":36.726215727477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468377719,"close_raw":0.001462115096,"high_raw":0.001469670636,"low_raw":0.001462115096},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001462492873,"high":0.0014728439823,"low":0.001462492873,"close":0.0014653542928,"volume":1203.023238547613,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468119402,"close_raw":0.001463750538,"high_raw":0.001475022864,"low_raw":0.001461566536},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0014653542928,"high":0.00147185018645,"low":0.0014648914665499999,"close":0.0014648914665499999,"volume":14.372921227082,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001472236782,"close_raw":0.001464504871,"high_raw":0.001472236782,"low_raw":0.001464504871},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0014648914665499999,"high":0.0014648914665499999,"low":0.0014451846764,"close":0.001446636134,"volume":1500.598112562634,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465868053,"close_raw":0.001446636134,"high_raw":0.001477067406,"low_raw":0.001293641148},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001446636134,"high":0.001449893897,"low":0.001446636134,"close":0.001449893897,"volume":0.007080367722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001449893897,"close_raw":0.001449893897,"high_raw":0.001449893897,"low_raw":0.001449893897},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001449893897,"high":0.00145312144,"low":0.0014346337254,"close":0.001443469112,"volume":0.036741357412,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001455196789,"close_raw":0.001443469112,"high_raw":0.001455196789,"low_raw":0.00143449957},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001443469112,"high":0.001443469112,"low":0.001365752801,"close":0.001366072815,"volume":5839.23142289616,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435611533,"close_raw":0.001362975865,"high_raw":0.001441794812,"low_raw":0.001214200632},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001366072815,"high":0.001366072815,"low":0.0013588008078,"close":0.001362878251,"volume":113.135526448716,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001357781447,"close_raw":0.001362878251,"high_raw":0.001364526901,"low_raw":0.001357781447},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001362878251,"high":0.0013717298836,"low":0.001362878251,"close":0.0013672666937999999,"volume":1598.722979233011,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372711126,"close_raw":0.001365817611,"high_raw":0.001372711126,"low_raw":0.001365817611},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0013672666937999999,"high":0.001374320142,"low":0.0013672666937999999,"close":0.001374320142,"volume":0.079520975452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374320142,"close_raw":0.001374320142,"high_raw":0.001374320142,"low_raw":0.001374320142},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001374320142,"high":0.001374320142,"low":0.0013694572232,"close":0.001372595687,"volume":644.672243826118,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374100694,"close_raw":0.001372595687,"high_raw":0.001381146789,"low_raw":0.001218455132},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001372595687,"high":0.00137698201,"low":0.0013679702,"close":0.001376677465,"volume":25.070639826396,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374216234,"close_raw":0.001376677465,"high_raw":0.001377083525,"low_raw":0.001367186882},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001376677465,"high":0.001376677465,"low":0.0013664666439000002,"close":0.0013664666439000002,"volume":6.621466483395,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001367972045,"close_raw":0.001365821472,"high_raw":0.001373382807,"low_raw":0.001365821472},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0013664666439000002,"high":0.001375239218,"low":0.0013664666439000002,"close":0.001375239218,"volume":0.032173113757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001375239218,"close_raw":0.001375239218,"high_raw":0.001375239218,"low_raw":0.001375239218},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001375239218,"high":0.001375239218,"low":0.0013507404962000002,"close":0.0013507404962000002,"volume":4.324809731603,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001359390597,"close_raw":0.001350411482,"high_raw":0.00136392086,"low_raw":0.001350411482},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0013507404962000002,"high":0.0013657162537000001,"low":0.0013507404962000002,"close":0.0013657162537000001,"volume":217.859894273847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354090072,"close_raw":0.001366328158,"high_raw":0.001366328158,"low_raw":0.001354090072},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0013657162537000001,"high":0.0013657162537000001,"low":0.001361584566,"close":0.001361584566,"volume":110.98732848559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001361584566,"close_raw":0.001361584566,"high_raw":0.001361584566,"low_raw":0.001361584566},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001361584566,"high":0.001361584566,"low":0.001349640025,"close":0.001349640025,"volume":391.395607434372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001349640025,"close_raw":0.001349640025,"high_raw":0.001349640025,"low_raw":0.001349640025},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001349640025,"high":0.001349640025,"low":0.001343083455,"close":0.001343083455,"volume":0.405224625726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343083455,"close_raw":0.001343083455,"high_raw":0.001343083455,"low_raw":0.001343083455},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001343083455,"high":0.00136010154275,"low":0.001276620991025,"close":0.001330725547,"volume":3.34179155199,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356897592,"close_raw":0.001330725547,"high_raw":0.001361826747,"low_raw":0.001184799392},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001330725547,"high":0.0013382208362,"low":0.001330725547,"close":0.0013382208362,"volume":130.424624657262,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337781799,"close_raw":0.001338240398,"high_raw":0.001338240398,"low_raw":0.00133194531},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0013382208362,"high":0.0013382208362,"low":0.001323809234,"close":0.001323809234,"volume":0.095548781096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001323809234,"close_raw":0.001323809234,"high_raw":0.001323809234,"low_raw":0.001323809234},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001323809234,"high":0.001323809234,"low":0.0013208473639000002,"close":0.001323090804,"volume":0.186781200817,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001323090804,"close_raw":0.001323090804,"high_raw":0.001323605149,"low_raw":0.001320752002},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001323090804,"high":0.001323090804,"low":0.0013099564650999999,"close":0.0013099634112,"volume":349.892011597602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001310088441,"close_raw":0.001309949519,"high_raw":0.001310088441,"low_raw":0.001309949519},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0013099634112,"high":0.0013130838983,"low":0.0013071051335,"close":0.0013071051335,"volume":0.314913767383,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001311480092,"close_raw":0.001306619027,"high_raw":0.001313262099,"low_raw":0.001306619027},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0013071051335,"high":0.001311767513,"low":0.001302903575,"close":0.001311767513,"volume":241.690227406625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001302411134,"close_raw":0.001312259954,"high_raw":0.001312259954,"low_raw":0.001302411134},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001311767513,"high":0.001321026873,"low":0.001311767513,"close":0.001321026873,"volume":1.978186054102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001321026873,"close_raw":0.001321026873,"high_raw":0.001321026873,"low_raw":0.001321026873},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001321026873,"high":0.001331594923,"low":0.001321026873,"close":0.001331594923,"volume":0.215127836979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001331594923,"close_raw":0.001331594923,"high_raw":0.001331594923,"low_raw":0.001331594923},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001331594923,"high":0.00133637673355,"low":0.00133107194545,"close":0.00133637673355,"volume":208.69406137711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330777235,"close_raw":0.001336671444,"high_raw":0.001336671444,"low_raw":0.001330777235},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00133637673355,"high":0.00133637673355,"low":0.001313729113,"close":0.001313729113,"volume":0.076800798328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313729113,"close_raw":0.001313729113,"high_raw":0.001313729113,"low_raw":0.001313729113},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001313729113,"high":0.0013261428124000001,"low":0.00130756963875,"close":0.001314210034,"volume":4002.085651565464,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001304590324,"close_raw":0.001314210034,"high_raw":0.00132881627,"low_raw":0.001303024954},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001314210034,"high":0.0013220810956500002,"low":0.001314210034,"close":0.00132038899935,"volume":107.599016868259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001322175101,"close_raw":0.001320294994,"high_raw":0.001322175101,"low_raw":0.001320294994},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00132038899935,"high":0.00135588059715,"low":0.00132038899935,"close":0.0013518448552,"volume":2154.455728200008,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001327884774,"close_raw":0.001356588977,"high_raw":0.001361448398,"low_raw":0.001326371815},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0013518448552,"high":0.0013518448552,"low":0.0013440332167,"close":0.0013441056774000002,"volume":380.890426716889,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001347363092,"close_raw":0.001342290828,"high_raw":0.00134740247,"low_raw":0.001186008428},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0013441056774000002,"high":0.00135097903575,"low":0.0013441056774000002,"close":0.0013446705865,"volume":576.701831485312,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001351350121,"close_raw":0.001343928416,"high_raw":0.001351350121,"low_raw":0.001343928416},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0013446705865,"high":0.0013457570475,"low":0.0013375593625999998,"close":0.001341800516,"volume":1711.332017597037,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001335152642,"close_raw":0.001341800516,"high_raw":0.001352454515,"low_raw":0.001190758244},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001341800516,"high":0.0013579081072,"low":0.001341800516,"close":0.0013579081072,"volume":57.140694512657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001355885086,"close_raw":0.001358014582,"high_raw":0.001358014582,"low_raw":0.001355885086},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0013579081072,"high":0.001361724126,"low":0.0013579081072,"close":0.001361724126,"volume":0.000531239176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001361724126,"close_raw":0.001361724126,"high_raw":0.001361724126,"low_raw":0.001361724126},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001361724126,"high":0.001416419986,"low":0.001361724126,"close":0.001404140053,"volume":23531.52547219144,"trade_count":223,"buy_count":104,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388152687,"close_raw":0.001394629626,"high_raw":0.001438529283,"low_raw":0.001217819636},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001404140053,"high":0.001404140053,"low":0.0013645531495999998,"close":0.0013645531495999998,"volume":225.059987634277,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001366234851,"close_raw":0.001364464639,"high_raw":0.001367857855,"low_raw":0.001364464639},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0013645531495999998,"high":0.0013717797038499998,"low":0.0013645531495999998,"close":0.0013692860455,"volume":78.630848326186,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137384305,"close_raw":0.001372056777,"high_raw":0.00137384305,"low_raw":0.001366515314},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0013692860455,"high":0.0013730777068,"low":0.0013666990045,"close":0.001372198585,"volume":573.089493965928,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00136608794,"close_raw":0.001372198585,"high_raw":0.001373175387,"low_raw":0.00136608794},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001372198585,"high":0.001372198585,"low":0.0013713221758,"close":0.0013713221758,"volume":97.269713242604,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001371314621,"close_raw":0.001371314621,"high_raw":0.001371465717,"low_raw":0.001371314621},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0013713221758,"high":0.0013743520483,"low":0.0013633427647,"close":0.001365438584,"volume":1622.053127959587,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376800705,"close_raw":0.001365438584,"high_raw":0.00137950017,"low_raw":0.001221982457},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001365438584,"high":0.0013733492298,"low":0.001365438584,"close":0.0013701562062,"volume":4.61194451225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137352662,"close_raw":0.001369978816,"high_raw":0.00137352662,"low_raw":0.001369978816},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0013701562062,"high":0.0013701562062,"low":0.00134692889445,"close":0.0013515507771,"volume":772.794370559679,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001353045691,"close_raw":0.001353722262,"high_raw":0.001370827199,"low_raw":0.001209819258},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0013515507771,"high":0.001355495284,"low":0.0013515507771,"close":0.001355495284,"volume":1.364583016094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001355495284,"close_raw":0.001355495284,"high_raw":0.001355495284,"low_raw":0.001355495284},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001355495284,"high":0.001363047885,"low":0.001355495284,"close":0.001363047885,"volume":0.187634281875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001363047885,"close_raw":0.001363047885,"high_raw":0.001363047885,"low_raw":0.001363047885},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001363047885,"high":0.001410358083,"low":0.001363047885,"close":0.001408959403,"volume":2978.130877013555,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372428975,"close_raw":0.001409544254,"high_raw":0.001416378496,"low_raw":0.001370548021},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001408959403,"high":0.001408959403,"low":0.0013868820175,"close":0.001387299364,"volume":1011.377375250488,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001414144879,"close_raw":0.001387299364,"high_raw":0.001414144879,"low_raw":0.001382190605},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001387299364,"high":0.001394664151,"low":0.001387299364,"close":0.001389894099,"volume":1688.021191663565,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001390518364,"close_raw":0.001385174558,"high_raw":0.001396398922,"low_raw":0.001221154036},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001389894099,"high":0.001389894099,"low":0.00138630614845,"close":0.0013879593355,"volume":214.897661593292,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001389990585,"close_raw":0.00138979621,"high_raw":0.001389990585,"low_raw":0.001386122461},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0013879593355,"high":0.001390113454,"low":0.0013879593355,"close":0.001390113454,"volume":249.960788505035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001390113454,"close_raw":0.001390113454,"high_raw":0.001390113454,"low_raw":0.001390113454},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001390113454,"high":0.001396145303,"low":0.001390113454,"close":0.001396145303,"volume":0.035980299057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001396145303,"close_raw":0.001396145303,"high_raw":0.001396145303,"low_raw":0.001396145303},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001396145303,"high":0.001396145303,"low":0.0013482955502000001,"close":0.0013877721647,"volume":0.086121399206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001344391272,"close_raw":0.001388254177,"high_raw":0.001388254177,"low_raw":0.001344391272},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0013877721647,"high":0.0013955680934500002,"low":0.0013877721647,"close":0.00139349334955,"volume":8.234197939494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001395683357,"close_raw":0.001393378086,"high_raw":0.001395683357,"low_raw":0.001393378086},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00139349334955,"high":0.001397670227,"low":0.00139349334955,"close":0.001397670227,"volume":49.867485494174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397670227,"close_raw":0.001397670227,"high_raw":0.001397670227,"low_raw":0.001397670227},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001397670227,"high":0.001397670227,"low":0.001395803295,"close":0.001395803295,"volume":0.220830716413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001395803295,"close_raw":0.001395803295,"high_raw":0.001395803295,"low_raw":0.001395803295},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001395803295,"high":0.001395803295,"low":0.001393107762,"close":0.001393107762,"volume":6.638454620527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001393107762,"close_raw":0.001393107762,"high_raw":0.001393107762,"low_raw":0.001393107762},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001393107762,"high":0.0013991194939500001,"low":0.001393107762,"close":0.0013982425690499999,"volume":100.589540241648,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399168212,"close_raw":0.001398193851,"high_raw":0.001399168212,"low_raw":0.001398193851},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0013982425690499999,"high":0.0013982425690499999,"low":0.001392379842,"close":0.001392379842,"volume":0.352501533833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001392379842,"close_raw":0.001392379842,"high_raw":0.001392379842,"low_raw":0.001392379842},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001392379842,"high":0.001392379842,"low":0.00137469272225,"close":0.0013748533165,"volume":985.602856327082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001377744013,"close_raw":0.001374532128,"high_raw":0.001377744013,"low_raw":0.001374532128},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0013748533165,"high":0.0013830535077,"low":0.0013748533165,"close":0.001382162532,"volume":200.757839090633,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001378578612,"close_raw":0.001382162532,"high_raw":0.001389556292,"low_raw":0.001378578612},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001382162532,"high":0.00141024011045,"low":0.001382162532,"close":0.001404318527,"volume":118.29594164161,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0013904465,"close_raw":0.001404318527,"high_raw":0.001410937931,"low_raw":0.001383146618},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001404318527,"high":0.0014178145405,"low":0.001404318527,"close":0.0014046232675,"volume":0.146321813442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001403890419,"close_raw":0.001403890419,"high_raw":0.001418547389,"low_raw":0.001403890419},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0014046232675,"high":0.0014046232675,"low":0.0013691991653,"close":0.0013691991653,"volume":4.228263718915,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001372357805,"close_raw":0.001368894549,"high_raw":0.001372357805,"low_raw":0.001368894549},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0013691991653,"high":0.001382598193,"low":0.0013691991653,"close":0.001382598193,"volume":0.096044710018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382598193,"close_raw":0.001382598193,"high_raw":0.001382598193,"low_raw":0.001382598193},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001382598193,"high":0.001382598193,"low":0.001381167745,"close":0.001381167745,"volume":0.138243862775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001381167745,"close_raw":0.001381167745,"high_raw":0.001381167745,"low_raw":0.001381167745},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001381167745,"high":0.00140135138965,"low":0.001381167745,"close":0.001390404792,"volume":3188.697864377404,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137906193,"close_raw":0.001380540774,"high_raw":0.001407461252,"low_raw":0.00137906193},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001390404792,"high":0.001390404792,"low":0.0013695748344500001,"close":0.001371565027,"volume":30.616619813765,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001369223624,"close_raw":0.001371565027,"high_raw":0.001380103403,"low_raw":0.001369223624},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001371565027,"high":0.001371565027,"low":0.001366606952,"close":0.001366606952,"volume":5.486893776906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001366606952,"close_raw":0.001366606952,"high_raw":0.001366606952,"low_raw":0.001366606952},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001366606952,"high":0.001373640492,"low":0.001366606952,"close":0.001373640492,"volume":8.952962558791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001373640492,"close_raw":0.001373640492,"high_raw":0.001373640492,"low_raw":0.001373640492},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001373640492,"high":0.0013741470545,"low":0.0013684985636,"close":0.001373923941,"volume":619.711443122269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001372139033,"close_raw":0.001374370168,"high_raw":0.001374370168,"low_raw":0.001368094067},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001373923941,"high":0.001373923941,"low":0.0013621513124,"close":0.001363764125,"volume":646.788484761716,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001361972111,"close_raw":0.001363764125,"high_raw":0.001370167086,"low_raw":0.001361972111},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001363764125,"high":0.001368788038,"low":0.001359017619,"close":0.001368307294,"volume":411.112567763049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001361370002,"close_raw":0.001368307294,"high_raw":0.001368948286,"low_raw":0.001359015523},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001368307294,"high":0.001368307294,"low":0.001363946532,"close":0.001363946532,"volume":0.392832833612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001363946532,"close_raw":0.001363946532,"high_raw":0.001363946532,"low_raw":0.001363946532},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001363946532,"high":0.001364629381,"low":0.001363946532,"close":0.001364629381,"volume":107.442761923592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001364629381,"close_raw":0.001364629381,"high_raw":0.001364629381,"low_raw":0.001364629381},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001364629381,"high":0.001364629381,"low":0.0013531218582,"close":0.0013531218582,"volume":0.07731956278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356563921,"close_raw":0.001352940697,"high_raw":0.001356563921,"low_raw":0.001352940697},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0013531218582,"high":0.0013531218582,"low":0.0013438049545,"close":0.001344521898,"volume":1292.231520091835,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344742496,"close_raw":0.001349395625,"high_raw":0.001349395625,"low_raw":0.001337167285},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001344521898,"high":0.0013502670074000001,"low":0.001344521898,"close":0.0013500331778,"volume":587.579191368585,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001344873366,"close_raw":0.001350500837,"high_raw":0.001350500837,"low_raw":0.001344873366},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0013500331778,"high":0.0013538737090999999,"low":0.0013404445589000002,"close":0.0013538737090999999,"volume":42.234875482173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001339698495,"close_raw":0.001354619773,"high_raw":0.001354619773,"low_raw":0.001339698495},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0013538737090999999,"high":0.0013538737090999999,"low":0.00134562347015,"close":0.00134562347015,"volume":96.090523508412,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001355379907,"close_raw":0.001345561083,"high_raw":0.001355379907,"low_raw":0.001345561083},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00134562347015,"high":0.001370701885,"low":0.00134562347015,"close":0.001366457476,"volume":1647.364720279195,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001341372817,"close_raw":0.001366457476,"high_raw":0.001375476767,"low_raw":0.001341372817},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001366457476,"high":0.001366457476,"low":0.0013364637973499998,"close":0.00136003307565,"volume":1.6038786e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00136134248,"close_raw":0.00136134248,"high_raw":0.00136134248,"low_raw":0.001335154393},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00136003307565,"high":0.00137824081155,"low":0.00136003307565,"close":0.00137824081155,"volume":21.82965181831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001371899762,"close_raw":0.001378574551,"high_raw":0.001378574551,"low_raw":0.001371899762},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00137824081155,"high":0.0013807422344000002,"low":0.0013705420585999998,"close":0.001380366275,"volume":203.50511245751,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001369917946,"close_raw":0.001380366275,"high_raw":0.001380773534,"low_raw":0.001369917946},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001380366275,"high":0.001380366275,"low":0.0013673172656,"close":0.0013673172656,"volume":20.123205669241,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001370739614,"close_raw":0.001366638772,"high_raw":0.001378006157,"low_raw":0.001366638772},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0013673172656,"high":0.001367857902,"low":0.0013673172656,"close":0.001367857902,"volume":14.800042924892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001367857902,"close_raw":0.001367857902,"high_raw":0.001367857902,"low_raw":0.001367857902},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001367857902,"high":0.001367857902,"low":0.001365028339,"close":0.001365028339,"volume":0.056067525769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001365028339,"close_raw":0.001365028339,"high_raw":0.001365028339,"low_raw":0.001365028339},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001365028339,"high":0.001370651651,"low":0.001365028339,"close":0.001370651651,"volume":8.081634153534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00136835894,"close_raw":0.00137077232,"high_raw":0.00137077232,"low_raw":0.00136835894},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001370651651,"high":0.001370968389,"low":0.0013631756835999998,"close":0.0013634158672,"volume":687.931279695278,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001371489187,"close_raw":0.0013629355,"high_raw":0.001371489187,"low_raw":0.0013629355},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0013634158672,"high":0.0013792730987,"low":0.0013634158672,"close":0.00137680706,"volume":161.626341751764,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001371954809,"close_raw":0.00137680706,"high_raw":0.001379547103,"low_raw":0.001371954809},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00137680706,"high":0.001377348935,"low":0.00137680706,"close":0.001377348935,"volume":0.818693246004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001377348935,"close_raw":0.001377348935,"high_raw":0.001377348935,"low_raw":0.001377348935},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001377348935,"high":0.0014169284184,"low":0.001377348935,"close":0.0014169284184,"volume":132.796028647016,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001395960261,"close_raw":0.00141845094,"high_raw":0.00141845094,"low_raw":0.001379587041},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0014169284184,"high":0.0014169284184,"low":0.0013972906644000001,"close":0.001400588557,"volume":89.192126637454,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00143111745,"close_raw":0.001400588557,"high_raw":0.00143111745,"low_raw":0.001396945728},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001400588557,"high":0.001400588557,"low":0.001383655186,"close":0.001383655186,"volume":0.002893664854,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001383655186,"close_raw":0.001383655186,"high_raw":0.001383655186,"low_raw":0.001383655186},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001383655186,"high":0.001394151837,"low":0.001383655186,"close":0.001394151837,"volume":100.696896472379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001394151837,"close_raw":0.001394151837,"high_raw":0.001394151837,"low_raw":0.001394151837},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001394151837,"high":0.001401224742,"low":0.0013287064932999998,"close":0.001396052086,"volume":6.045953444057,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001402517906,"close_raw":0.001396052086,"high_raw":0.001402517906,"low_raw":0.001243537631},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001396052086,"high":0.0014074431105,"low":0.001396052086,"close":0.0014074431105,"volume":0.138925167755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001404528691,"close_raw":0.001407596501,"high_raw":0.001407596501,"low_raw":0.001404528691},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0014074431105,"high":0.0014140132572,"low":0.0014058720594000002,"close":0.001406253545,"volume":46.76127245912,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001405776688,"close_raw":0.001406253545,"high_raw":0.00141492228,"low_raw":0.001405776688},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001406253545,"high":0.001406253545,"low":0.001320612375975,"close":0.001389499814,"volume":5.222148316562,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001390736767,"close_raw":0.001389499814,"high_raw":0.00139198087,"low_raw":0.00123706308},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001389499814,"high":0.001389499814,"low":0.0013637524340999998,"close":0.0013733843782,"volume":705.156636310003,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001370832779,"close_raw":0.001377211777,"high_raw":0.001377211777,"low_raw":0.001363512501}]