[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.056291391920599995,"high":0.05629194268995,"low":0.05628423191905,"close":0.0562847826884,"volume":20106.563454005634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056293594998,"close_raw":0.056282579611,"high_raw":0.056293594998,"low_raw":0.056282579611},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0562847826884,"high":0.0562892376207,"low":0.0562813572853,"close":0.056281920166400004,"volume":36491.85747775147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056290926264,"close_raw":0.056279668642,"high_raw":0.056290926264,"low_raw":0.056279668642},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.056281920166400004,"high":0.056291703794650004,"low":0.056281920166400004,"close":0.056283857313800006,"volume":36255.316953091635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056293514521,"close_raw":0.056281443012,"high_raw":0.056293514521,"low_raw":0.056281443012},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.056283857313800006,"high":0.0562901872512,"low":0.0562823067828,"close":0.0562828696734,"volume":31591.508933836994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056291875923,"close_raw":0.056280618111,"high_raw":0.056291875923,"low_raw":0.056280618111},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0562828696734,"high":0.0562902000259,"low":0.0562823195561,"close":0.056282882446800006,"volume":32501.324605447568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056291888698,"close_raw":0.056280630884,"high_raw":0.056291888698,"low_raw":0.056280630884},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.056282882446800006,"high":0.05628979012545,"low":0.05628178442355,"close":0.0562823562594,"volume":32701.007956720114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056291505633,"close_raw":0.056280068916,"high_raw":0.056291505633,"low_raw":0.056280068916},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0562823562594,"high":0.056288411904300006,"low":0.0562804762017,"close":0.056281043037599995,"volume":30212.830906200525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056290112412,"close_raw":0.056278775694,"high_raw":0.056290112412,"low_raw":0.056278775694},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.056281043037599995,"high":0.05628830419175,"low":0.05628042398725,"close":0.056280986859,"volume":28993.084835323534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056289992807,"close_raw":0.056278735372,"high_raw":0.056289992807,"low_raw":0.056278735372},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.056280986859,"high":0.056297248805,"low":0.056280986859,"close":0.056297248805,"volume":4.357439827065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056297248805,"close_raw":0.056297248805,"high_raw":0.056297248805,"low_raw":0.056297248805},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.056297248805,"high":0.056297248805,"low":0.05628627242025,"close":0.056286821196,"volume":28596.10293490821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056295601608,"close_raw":0.056284626093,"high_raw":0.056295601608,"low_raw":0.056284626093},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.056286821196,"high":0.0562939468854,"low":0.0562860658906,"close":0.056286628818800005,"volume":26506.346038812055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05629563567,"close_raw":0.056284377106,"high_raw":0.05629563567,"low_raw":0.056284377106},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.056286628818800005,"high":0.056295323581800005,"low":0.056286628818800005,"close":0.056289618396599995,"volume":26081.446810957535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056296640163,"close_raw":0.056287862955,"high_raw":0.056296640163,"low_raw":0.056287862955},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.056289618396599995,"high":0.056298325855,"low":0.056289618396599995,"close":0.056298325855,"volume":5.126824346171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056298325855,"close_raw":0.056298325855,"high_raw":0.056298325855,"low_raw":0.056298325855},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.056298325855,"high":0.056298325855,"low":0.056284864374449996,"close":0.0562854272906,"volume":24996.0265728768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056294433949,"close_raw":0.056283175626,"high_raw":0.056294433949,"low_raw":0.056283175626},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0562854272906,"high":0.05629049957475,"low":0.05628261906225,"close":0.056283181956,"volume":24067.217538482088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056292188256,"close_raw":0.056280930381,"high_raw":0.056292188256,"low_raw":0.056280930381},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.056283181956,"high":0.05628912935,"low":0.05628124903,"close":0.05628181191,"volume":22035.092064041495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05629081799,"close_raw":0.05627956039,"high_raw":0.05629081799,"low_raw":0.05627956039},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.05628181191,"high":0.05628906952985,"low":0.05628120726915,"close":0.0562817688592,"volume":21549.182529758265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0562907543,"close_raw":0.056279522499,"high_raw":0.0562907543,"low_raw":0.056279522499},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0562817688592,"high":0.0562925982939,"low":0.0562817688592,"close":0.0562852804028,"volume":21006.61941206089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056294287038,"close_raw":0.056283028744,"high_raw":0.056294287038,"low_raw":0.056283028744},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0562852804028,"high":0.056287102643,"low":0.056276969939,"close":0.056276969939,"volume":57.781185448195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056287665571,"close_raw":0.056276407011,"high_raw":0.056287665571,"low_raw":0.056276407011},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.056276969939,"high":0.05628662182715,"low":0.056276969939,"close":0.0562793047128,"volume":20234.597459468216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056288310392,"close_raw":0.056277053293,"high_raw":0.056288310392,"low_raw":0.056277053293},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0562793047128,"high":0.056286529399,"low":0.056278649443,"close":0.056279212297,"volume":18155.1289321828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056288217961,"close_raw":0.056276960881,"high_raw":0.056288217961,"low_raw":0.056276960881},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.056279212297,"high":0.05628875626275,"low":0.05627862333825,"close":0.05627862333825,"volume":65.708565904373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056289319203,"close_raw":0.056278060398,"high_raw":0.056289319203,"low_raw":0.056278060398},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.05627862333825,"high":0.0562968109089,"low":0.05627862333825,"close":0.056285679424,"volume":22677.174859809034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056296655271,"close_raw":0.056285679424,"high_raw":0.056296938249,"low_raw":0.056285396476},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.056285679424,"high":0.056293427334,"low":0.056285546412,"close":0.056286109335,"volume":22036.77471500868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056295116103,"close_raw":0.056283857643,"high_raw":0.056295116103,"low_raw":0.056283857643},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.056286109335,"high":0.056292792632050004,"low":0.056284911798949996,"close":0.0562854747156,"volume":21396.629329809708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056294481382,"close_raw":0.056283223049,"high_raw":0.056294481382,"low_raw":0.056283223049},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0562854747156,"high":0.056291829161,"low":0.056283948463,"close":0.05628451137,"volume":20506.4214712674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056293517882,"close_raw":0.056282259742,"high_raw":0.056293517882,"low_raw":0.056282259742},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.05628451137,"high":0.05629153245785,"low":0.056283651801150004,"close":0.056284214705199995,"volume":18432.6923402986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05629322117,"close_raw":0.056281963089,"high_raw":0.05629322117,"low_raw":0.056281963089},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.056284214705199995,"high":0.0562967062186,"low":0.056284214705199995,"close":0.056289387793199995,"volume":18018.424105439655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056298395086,"close_raw":0.05628713597,"high_raw":0.056298395086,"low_raw":0.05628713597},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.056289387793199995,"high":0.05629564763685,"low":0.056289312496150004,"close":0.0562897650062,"volume":17808.352783980885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056297005167,"close_raw":0.056287954966,"high_raw":0.056297005167,"low_raw":0.056287954966}]