[{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0003407470475335149,"high":0.00045345298217093813,"low":0.0003407470475335149,"close":0.00045345298217093813,"volume":1046542.3679109293,"trade_count":6222,"buy_count":4220,"sell_count":2002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029294182,"close_raw":0.000299931081,"high_raw":0.000710069957,"low_raw":0.000246454028},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.00045345298217093813,"high":0.00045345298217093813,"low":0.00029949242455156784,"close":0.00036592267988756424,"volume":260289.9796519555,"trade_count":11047,"buy_count":8156,"sell_count":2891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297045726,"close_raw":0.000463019521,"high_raw":0.000469555265,"low_raw":0.000275274262},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.00036592267988756424,"high":0.00041146005843758696,"low":0.00036592267988756424,"close":0.000373045306,"volume":109572.4309730793,"trade_count":6278,"buy_count":4817,"sell_count":1461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462767445,"close_raw":0.000373045306,"high_raw":0.000462826825,"low_raw":0.000332573539},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000373045306,"high":0.00041017623517499997,"low":0.00037111183182499997,"close":0.000407174915,"volume":106666.15530774085,"trade_count":6098,"buy_count":4792,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374113152,"close_raw":0.000407174915,"high_raw":0.000473214973,"low_raw":0.000328925391},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.000407174915,"high":0.000458251169,"low":0.000407174915,"close":0.000458251169,"volume":163942.27745576308,"trade_count":6397,"buy_count":5188,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040769352,"close_raw":0.000458251169,"high_raw":0.00059233267,"low_raw":0.00034985738},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.000458251169,"high":0.000458251169,"low":0.0002771486715257951,"close":0.0002771486715257951,"volume":164018.67623216435,"trade_count":6593,"buy_count":5229,"sell_count":1364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459843301,"close_raw":0.000247804208,"high_raw":0.000461403687,"low_raw":0.000239132155},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0002771486715257951,"high":0.0002771486715257951,"low":0.000235543747,"close":0.000238985774,"volume":128050.08973206826,"trade_count":5562,"buy_count":4691,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247823689,"close_raw":0.000234814111,"high_raw":0.000295232884,"low_raw":0.000210734842},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.000238985774,"high":0.000343692404,"low":0.000238985774,"close":0.000343692404,"volume":190231.55677435815,"trade_count":5887,"buy_count":3899,"sell_count":1988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239637466,"close_raw":0.000343692404,"high_raw":0.000430692232,"low_raw":0.000220157684},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.000343692404,"high":0.0004008133570887091,"low":0.000343692404,"close":0.000400435797,"volume":157466.23731657417,"trade_count":5263,"buy_count":3631,"sell_count":1632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344299807,"close_raw":0.000400435797,"high_raw":0.000457462951,"low_raw":0.000318065654},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.000400435797,"high":0.000540636023,"low":0.000400435797,"close":0.000540636023,"volume":115507.47454355948,"trade_count":4875,"buy_count":3389,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395531382,"close_raw":0.000540636023,"high_raw":0.000636661923,"low_raw":0.000387001192},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.000540636023,"high":0.0007187951269213403,"low":0.000540636023,"close":0.0007187951269213403,"volume":140386.96215547397,"trade_count":5639,"buy_count":3721,"sell_count":1918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535091866,"close_raw":0.000807106388,"high_raw":0.000820069898,"low_raw":0.000535091866},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.0007187951269213403,"high":0.00078589382739,"low":0.00071104679621,"close":0.0007111428046,"volume":103696.13406715066,"trade_count":5011,"buy_count":3373,"sell_count":1638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806812249,"close_raw":0.000681316599,"high_raw":0.000856322059,"low_raw":0.000650491687},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.0007111428046,"high":0.0007111428046,"low":0.0006033239840999999,"close":0.0006085946502,"volume":87011.55737713206,"trade_count":4670,"buy_count":3204,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681969589,"close_raw":0.000583301777,"high_raw":0.000692597508,"low_raw":0.000558977922}]