[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1299839248646,"high":0.12998522469095,"low":0.12996702712205,"close":0.1299683269484,"volume":20106.725042594888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12998912417,"close_raw":0.129963127643,"high_raw":0.12998912417,"low_raw":0.129963127643},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.1299683269484,"high":0.12997878639405,"low":0.12996422683295,"close":0.1299652668016,"volume":36492.59979472598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1299819063,"close_raw":0.129961106927,"high_raw":0.1299819063,"low_raw":0.129961106927},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1299652668016,"high":0.129988726076,"low":0.1299652668016,"close":0.129988726076,"volume":18128.838467163012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129988726076,"close_raw":0.129988726076,"high_raw":0.129988726076,"low_raw":0.129988726076},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.129988726076,"high":0.129988726076,"low":0.12996509414085,"close":0.1299663939478,"volume":31592.287744085825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129987190859,"close_raw":0.12996119472,"high_raw":0.129987190859,"low_raw":0.12996119472},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1299663939478,"high":0.129981882055,"low":0.129964189345,"close":0.12996545311,"volume":32501.82601855795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12998567335,"close_raw":0.12996039805,"high_raw":0.12998567335,"low_raw":0.12996039805},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.12996545311,"high":0.1299779937453,"low":0.1299597971907,"close":0.1299610969446,"volume":32700.744588570957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129981893007,"close_raw":0.129955897929,"high_raw":0.129981893007,"low_raw":0.129955897929},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.1299610969446,"high":0.12997507129805,"low":0.12995687515294999,"close":0.1299581748776,"volume":30212.637166205703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129978970472,"close_raw":0.129952975979,"high_raw":0.129978970472,"low_raw":0.129952975979},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1299581748776,"high":0.129980598262,"low":0.1299581748776,"close":0.129963701122,"volume":28994.176693638925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129984497602,"close_raw":0.129958502002,"high_raw":0.129984497602,"low_raw":0.129958502002},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.129963701122,"high":0.1299909877473,"low":0.129963701122,"close":0.1299740892566,"volume":28596.54562688002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129994887399,"close_raw":0.129968889721,"high_raw":0.129994887399,"low_raw":0.129968889721},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1299740892566,"high":0.12999187388575,"low":0.12997367538725,"close":0.12997497528,"volume":26506.99349719071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129995773564,"close_raw":0.129969775709,"high_raw":0.129995773564,"low_raw":0.129969775709},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.12997497528,"high":0.12999529641614999,"low":0.12997497528,"close":0.1299783973658,"volume":26081.731448399863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129999196197,"close_raw":0.129973197658,"high_raw":0.129999196197,"low_raw":0.129973197658},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1299783973658,"high":0.12998611123555,"low":0.12996791354345,"close":0.1299692133786,"volume":24996.066642958125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129990010741,"close_raw":0.129964014038,"high_raw":0.129990010741,"low_raw":0.129964014038},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.1299692133786,"high":0.1299812198524,"low":0.12996302284560002,"close":0.1299643226318,"volume":24067.312903704707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129985119211,"close_raw":0.129959123487,"high_raw":0.129985119211,"low_raw":0.129959123487},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1299643226318,"high":0.12998003532665,"low":0.12996183848435,"close":0.12996313825880002,"volume":22035.519658786652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12998393465,"close_raw":0.129957939161,"high_raw":0.12998393465,"low_raw":0.129957939161},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.12996313825880002,"high":0.1299755502385,"low":0.1299573540255,"close":0.129958653755,"volume":21548.877649777776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129979449427,"close_raw":0.129953454837,"high_raw":0.129979449427,"low_raw":0.129953454837},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.129958653755,"high":0.1299832483972,"low":0.129958653755,"close":0.1299663509114,"volume":21006.25405065961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129987147817,"close_raw":0.129961151685,"high_raw":0.129987147817,"low_raw":0.129961151685},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1299663509114,"high":0.12997491545425,"low":0.12995671932875,"close":0.129958019052,"volume":20235.09817223896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129978814624,"close_raw":0.129952820159,"high_raw":0.129978814624,"low_raw":0.129952820159},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.129958019052,"high":0.12997161074435,"low":0.12995494928065,"close":0.1299561393852,"volume":18155.257513207143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129975181058,"close_raw":0.129951378967,"high_raw":0.129975181058,"low_raw":0.129951378967},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1299561393852,"high":0.129992701247,"low":0.1299561393852,"close":0.129975802534,"volume":22637.599782070352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12999660095,"close_raw":0.12997060293,"high_raw":0.12999660095,"low_raw":0.12997060293},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.129975802534,"high":0.129989295115,"low":0.129971096977,"close":0.129972396844,"volume":22037.089468108334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129993194716,"close_raw":0.129967197376,"high_raw":0.129993194716,"low_raw":0.129967197376},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.129972396844,"high":0.12998607384775,"low":0.12996787616125,"close":0.129969175996,"volume":21396.647384111693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129989973352,"close_raw":0.129963976657,"high_raw":0.129989973352,"low_raw":0.129963976657},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.129969175996,"high":0.12998712158965,"low":0.12996889020935,"close":0.1299701924508,"volume":20506.95431801885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129991028314,"close_raw":0.129964983485,"high_raw":0.129991028314,"low_raw":0.129964983485},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1299701924508,"high":0.12998439556725,"low":0.12996895268175,"close":0.129970055745,"volume":18433.083617666587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129987704757,"close_raw":0.129965643492,"high_raw":0.129987704757,"low_raw":0.129965643492},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.129970055745,"high":0.1299937156624,"low":0.129970055745,"close":0.1299768168168,"volume":18018.2523331445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129997615396,"close_raw":0.129971617172,"high_raw":0.129997615396,"low_raw":0.129971617172}]