[{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0143340315037,"high":0.0143429491707,"low":0.0143340315037,"close":0.014340959277,"volume":28.265486076778,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014333460856,"close_raw":0.014340959277,"high_raw":0.014343502173,"low_raw":0.014333460856},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.014340959277,"high":0.01436198587365,"low":0.014340959277,"close":0.01436198587365,"volume":107.72147813601,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014342486622,"close_raw":0.014368976655,"high_raw":0.014368976655,"low_raw":0.014342486622},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.01436198587365,"high":0.0144498137094,"low":0.01436198587365,"close":0.0144498137094,"volume":166.015656287077,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014421686431,"close_raw":0.014465243593,"high_raw":0.014465243593,"low_raw":0.014421686431},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0144498137094,"high":0.0144754278758,"low":0.0144498137094,"close":0.014473089949,"volume":34.083379272197,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014466457938,"close_raw":0.014473089949,"high_raw":0.014477340725,"low_raw":0.014462084517},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.014473089949,"high":0.01453852099895,"low":0.014473089949,"close":0.014535053656,"volume":11.055057232185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014533736602,"close_raw":0.014535053656,"high_raw":0.014539132883,"low_raw":0.014533451172},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.014535053656,"high":0.014535053656,"low":0.014196384878,"close":0.014196384878,"volume":212.945773176092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014196384878,"close_raw":0.014196384878,"high_raw":0.014196384878,"low_raw":0.014196384878},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.014196384878,"high":0.0144625587072,"low":0.014196384878,"close":0.0144625587072,"volume":155.324225441614,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0144363917,"close_raw":0.014470700132,"high_raw":0.014470700132,"low_raw":0.0144363917},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0144625587072,"high":0.014622280835,"low":0.0144625587072,"close":0.014617326164,"volume":298.742469876523,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014525346917,"close_raw":0.014627235506,"high_raw":0.014627235506,"low_raw":0.014525346917},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.014617326164,"high":0.014641949,"low":0.014617326164,"close":0.014641949,"volume":5.319075254028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014641949,"close_raw":0.014641949,"high_raw":0.014641949,"low_raw":0.014641949},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.014641949,"high":0.014641949,"low":0.014523659069799999,"close":0.014540650915,"volume":146.600468365145,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014521771087,"close_raw":0.014540650915,"high_raw":0.014550290695,"low_raw":0.014521771087},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.014540650915,"high":0.0146149391099,"low":0.014540650915,"close":0.0146149391099,"volume":99.57821433786,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014601586917,"close_raw":0.014616176866,"high_raw":0.014616176866,"low_raw":0.014601586917},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0146149391099,"high":0.0146149391099,"low":0.0141968290645,"close":0.01426795362,"volume":445.40515531352,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014185187455,"close_raw":0.01426795362,"high_raw":0.014418019645,"low_raw":0.014185187455},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.01426795362,"high":0.01441695972075,"low":0.01410727862625,"close":0.01410727862625,"volume":244.439098905854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014434164226,"close_raw":0.014090074121,"high_raw":0.014434164226,"low_raw":0.014090074121},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.01410727862625,"high":0.0144112437316,"low":0.01410727862625,"close":0.0144112437316,"volume":126.696702123594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014392227593,"close_raw":0.014412244581,"high_raw":0.014412244581,"low_raw":0.014392227593},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0144112437316,"high":0.0144112437316,"low":0.014245941961200001,"close":0.014404777402799999,"volume":79.412778061829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01423711777,"close_raw":0.014413601594,"high_raw":0.014413601594,"low_raw":0.01423711777},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.014404777402799999,"high":0.014423490514100001,"low":0.0141717704339,"close":0.0141717704339,"volume":170.368305374205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014437474963,"close_raw":0.014157785985,"high_raw":0.014437474963,"low_raw":0.014157785985},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0141717704339,"high":0.014455202541,"low":0.0141717704339,"close":0.014454392037,"volume":128.692919546057,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014429076747,"close_raw":0.014416671241,"high_raw":0.014455247569,"low_raw":0.014416671241},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.014454392037,"high":0.014454392037,"low":0.0144244825532,"close":0.0144244825532,"volume":3.990512848488,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014436489284,"close_raw":0.01442385062,"high_raw":0.014436489284,"low_raw":0.01442385062},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0144244825532,"high":0.0144244825532,"low":0.01409457818925,"close":0.0141084103745,"volume":354.013764093101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014357389709,"close_raw":0.014080746004,"high_raw":0.014357389709,"low_raw":0.014080746004},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0141084103745,"high":0.0144032565329,"low":0.0141084103745,"close":0.014399708747,"volume":226.256116980199,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014332872334,"close_raw":0.014399708747,"high_raw":0.01440594267,"low_raw":0.014332872334},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.014399708747,"high":0.014428372961,"low":0.014399708747,"close":0.014428372961,"volume":124.694566957604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014428372961,"close_raw":0.014428372961,"high_raw":0.014428372961,"low_raw":0.014428372961},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.014428372961,"high":0.014428372961,"low":0.014151972652,"close":0.014151972652,"volume":77.835849589112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014151972652,"close_raw":0.014151972652,"high_raw":0.014151972652,"low_raw":0.014151972652},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.014151972652,"high":0.014446957284,"low":0.014151972652,"close":0.014188379731,"volume":336.574787007362,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014440273911,"close_raw":0.014125406186,"high_raw":0.014447699881,"low_raw":0.014125406186},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.014188379731,"high":0.014399098655,"low":0.014030823767,"close":0.014051283483,"volume":449.822455378417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014419558371,"close_raw":0.014010364051,"high_raw":0.014419558371,"low_raw":0.014010364051},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.014051283483,"high":0.01425760842625,"low":0.014051283483,"close":0.014256651034,"volume":20.217587961817,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014254387612,"close_raw":0.014256651034,"high_raw":0.014257927557,"low_raw":0.014249425234},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.014256651034,"high":0.0142617683548,"low":0.013985486549200002,"close":0.0142617683548,"volume":159.949364102187,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014259139673,"close_raw":0.014307282165,"high_raw":0.014307282165,"low_raw":0.01397013756},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0142617683548,"high":0.014338788319350001,"low":0.0142617683548,"close":0.014338788319350001,"volume":117.525841133058,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014312812438,"close_raw":0.014340155471,"high_raw":0.014340155471,"low_raw":0.014312812438},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.014338788319350001,"high":0.014338788319350001,"low":0.013881136930399999,"close":0.013892304780799999,"volume":604.819905238385,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014194957011,"close_raw":0.01386996908,"high_raw":0.014194957011,"low_raw":0.01386996908},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.013892304780799999,"high":0.013892304780799999,"low":0.0135268879341,"close":0.0135927238638,"volume":1446.731392305751,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013802679623,"close_raw":0.013260579369,"high_raw":0.013802679623,"low_raw":0.013260579369},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0135927238638,"high":0.0135927238638,"low":0.0132393049788,"close":0.013485396819,"volume":292.735924117346,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013535099942,"close_raw":0.013485396819,"high_raw":0.013535099942,"low_raw":0.013211961441},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.013485396819,"high":0.013695932821200001,"low":0.013485396819,"close":0.0136813997944,"volume":497.623621373778,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013519230503,"close_raw":0.013710465848,"high_raw":0.013710465848,"low_raw":0.013519230503},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0136813997944,"high":0.0140153092627,"low":0.0136813997944,"close":0.0140018721226,"volume":1031.292078681793,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013659868098,"close_raw":0.014078923087,"high_raw":0.014078923087,"low_raw":0.013659868098},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0140018721226,"high":0.014114917811,"low":0.0140018721226,"close":0.014114917811,"volume":124.676989633033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014114917811,"close_raw":0.014114917811,"high_raw":0.014114917811,"low_raw":0.014114917811},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.014114917811,"high":0.014114917811,"low":0.013847891033100001,"close":0.0140890338318,"volume":126.307290270733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013845846389,"close_raw":0.014113782832,"high_raw":0.014113782832,"low_raw":0.013845846389},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0140890338318,"high":0.014117985454,"low":0.0140890338318,"close":0.014117985454,"volume":1.995221922572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014117985454,"close_raw":0.014117985454,"high_raw":0.014117985454,"low_raw":0.014117985454},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.014117985454,"high":0.01413495219865,"low":0.01407781952635,"close":0.01407781952635,"volume":124.694029804496,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014074645489,"close_raw":0.014074645489,"high_raw":0.014138126236,"low_raw":0.014074645489},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.01407781952635,"high":0.014158933887,"low":0.01407781952635,"close":0.014158933887,"volume":5.38726803434,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014158933887,"close_raw":0.014158933887,"high_raw":0.014158933887,"low_raw":0.014158933887},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.014158933887,"high":0.014160860999,"low":0.014158933887,"close":0.014160860999,"volume":1.995313716712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014160860999,"close_raw":0.014160860999,"high_raw":0.014160860999,"low_raw":0.014160860999},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.014160860999,"high":0.0142354415846,"low":0.014160860999,"close":0.0142354415846,"volume":124.693788317697,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014237906992,"close_raw":0.014237906992,"high_raw":0.014237906992,"low_raw":0.014188598844},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0142354415846,"high":0.01428087334305,"low":0.0142354415846,"close":0.014254763461950001,"volume":124.697794107503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014253312913,"close_raw":0.014253312913,"high_raw":0.014282323892,"low_raw":0.014253312913},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.014254763461950001,"high":0.014254763461950001,"low":0.013784216251,"close":0.013969599666,"volume":843.331793820831,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013727750089,"close_raw":0.013969599666,"high_raw":0.014003556029,"low_raw":0.013727750089},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.013969599666,"high":0.013969599666,"low":0.013808765246,"close":0.013808765246,"volume":60.320290879405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013808765246,"close_raw":0.013808765246,"high_raw":0.013808765246,"low_raw":0.013808765246},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.013808765246,"high":0.0140602665508,"low":0.013808765246,"close":0.0140216867512,"volume":124.686349010123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014019543429,"close_raw":0.014019543429,"high_raw":0.014062409873,"low_raw":0.014019543429},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0140216867512,"high":0.014041485161,"low":0.0140216867512,"close":0.014041485161,"volume":1.995509047655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014041485161,"close_raw":0.014041485161,"high_raw":0.014041485161,"low_raw":0.014041485161},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.014041485161,"high":0.014137813843950001,"low":0.014041485161,"close":0.0141327958189,"volume":411.234488590693,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014042471368,"close_raw":0.014142831869,"high_raw":0.014142831869,"low_raw":0.014042471368},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0141327958189,"high":0.014382299856200001,"low":0.0141327958189,"close":0.014356040657,"volume":867.034689184436,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014388864656,"close_raw":0.014356040657,"high_raw":0.014479190805,"low_raw":0.014095964394},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.014356040657,"high":0.014482759751,"low":0.0142196220485,"close":0.0142196220485,"volume":14.512436250256,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014487156978,"close_raw":0.014194781753,"high_raw":0.014487156978,"low_raw":0.014194781753},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0142196220485,"high":0.0144837943415,"low":0.0142196220485,"close":0.0144837943415,"volume":17.9570334734,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0144839976,"close_raw":0.0144839976,"high_raw":0.0144839976,"low_raw":0.01447993243},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0144837943415,"high":0.01450208802005,"low":0.014463323328950001,"close":0.01450208802005,"volume":124.707787906635,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014504241614,"close_raw":0.014504241614,"high_raw":0.014504241614,"low_raw":0.014461169735},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.01450208802005,"high":0.01454247972185,"low":0.01450208802005,"close":0.01451770689515,"volume":104.889208897838,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01454385599,"close_raw":0.014516330627,"high_raw":0.01454385599,"low_raw":0.014516330627},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.01451770689515,"high":0.014568115486,"low":0.01451770689515,"close":0.014568115486,"volume":1.995070695888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014568115486,"close_raw":0.014568115486,"high_raw":0.014568115486,"low_raw":0.014568115486},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.014568115486,"high":0.014570505056,"low":0.014568115486,"close":0.014570505056,"volume":1.995268832865,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570505056,"close_raw":0.014570505056,"high_raw":0.014570505056,"low_raw":0.014570505056},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.014570505056,"high":0.014570505056,"low":0.014093360308,"close":0.014093360308,"volume":704.66801541821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014093360308,"close_raw":0.014093360308,"high_raw":0.014093360308,"low_raw":0.014093360308},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.014093360308,"high":0.0142462396815,"low":0.014093360308,"close":0.014242620836,"volume":17.176482607275,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014245148157,"close_raw":0.014242620836,"high_raw":0.014246474145,"low_raw":0.014239431239},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.014242620836,"high":0.01424649756625,"low":0.01424171184925,"close":0.014243976504,"volume":7.188028949195,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014242741903,"close_raw":0.014243976504,"high_raw":0.014247195978,"low_raw":0.014241368498},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.014243976504,"high":0.01424452716215,"low":0.01424210942285,"close":0.01424452716215,"volume":2.308820188457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014244661481,"close_raw":0.014244661481,"high_raw":0.014244661481,"low_raw":0.014241975104},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.01424452716215,"high":0.0142575293396,"low":0.01424452716215,"close":0.014256692211,"volume":39.170020865889,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014245918057,"close_raw":0.014256692211,"high_raw":0.014258214263,"low_raw":0.014245918057},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.014256692211,"high":0.0142628733408,"low":0.014256692211,"close":0.014261072232,"volume":11.224122793603,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014263073464,"close_raw":0.014261072232,"high_raw":0.014263073464,"low_raw":0.014259231365},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.014261072232,"high":0.014261072232,"low":0.0141280480809,"close":0.0141280480809,"volume":65.930173260027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014263372159,"close_raw":0.014120925761,"high_raw":0.014263372159,"low_raw":0.014120925761},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0141280480809,"high":0.014264181052,"low":0.0141280480809,"close":0.014264181052,"volume":1.9955351509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014264181052,"close_raw":0.014264181052,"high_raw":0.014264181052,"low_raw":0.014264181052},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.014264181052,"high":0.0142881701381,"low":0.014264181052,"close":0.0142881701381,"volume":73.68650244599,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014272086716,"close_raw":0.014297491237,"high_raw":0.014297491237,"low_raw":0.014272086716},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.0142881701381,"high":0.0142881701381,"low":0.01399627343465,"close":0.01399627343465,"volume":63.002796441854,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014005639668,"close_raw":0.013995780475,"high_raw":0.014283301817,"low_raw":0.013995780475},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.01399627343465,"high":0.0143010264831,"low":0.01399627343465,"close":0.0143010264831,"volume":109.521557743837,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01427684243,"close_raw":0.014302299328,"high_raw":0.014302299328,"low_raw":0.01427684243},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.0143010264831,"high":0.01432823715655,"low":0.0143010264831,"close":0.01432823715655,"volume":8.659594907805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01432561473,"close_raw":0.014328375179,"high_raw":0.014328375179,"low_raw":0.01432561473},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.01432823715655,"high":0.014332668018049999,"low":0.01432823715655,"close":0.014332668018049999,"volume":7.382623180211,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014331010307,"close_raw":0.014332755266,"high_raw":0.014332755266,"low_raw":0.014331010307},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.014332668018049999,"high":0.014333602566,"low":0.014332668018049999,"close":0.014333602566,"volume":1.995292876613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014333602566,"close_raw":0.014333602566,"high_raw":0.014333602566,"low_raw":0.014333602566},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.014333602566,"high":0.014335215188,"low":0.014333602566,"close":0.014335215188,"volume":1.995387181803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014335215188,"close_raw":0.014335215188,"high_raw":0.014335215188,"low_raw":0.014335215188},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.014335215188,"high":0.0143400188606,"low":0.014335215188,"close":0.0143400188606,"volume":19.953091326029,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014335820138,"close_raw":0.014340239846,"high_raw":0.014340239846,"low_raw":0.014335820138},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0143400188606,"high":0.0143400188606,"low":0.014336461848,"close":0.014336461848,"volume":5.990939013535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014336461848,"close_raw":0.014336461848,"high_raw":0.014336461848,"low_raw":0.014336461848},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.014336461848,"high":0.014336461848,"low":0.01402029493625,"close":0.0142233954705,"volume":251.356813559603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014008347846,"close_raw":0.014247289651,"high_raw":0.014247289651,"low_raw":0.014008347846},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0142233954705,"high":0.0142233954705,"low":0.0138625674543,"close":0.014074801709,"volume":617.161790731243,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013921514371,"close_raw":0.014074801709,"high_raw":0.01420646834,"low_raw":0.01383730449},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.014074801709,"high":0.014098019163950001,"low":0.01394669283905,"close":0.014098019163950001,"volume":169.265127821666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013938285821,"close_raw":0.014106426182,"high_raw":0.014106426182,"low_raw":0.013938285821},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.014098019163950001,"high":0.01436857271505,"low":0.014098019163950001,"close":0.014339491824,"volume":647.896544047989,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014275419816,"close_raw":0.014339491824,"high_raw":0.014373704637,"low_raw":0.014250509283},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.014339491824,"high":0.014461621554799999,"low":0.014339491824,"close":0.014461621554799999,"volume":83.637869121551,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014416987682,"close_raw":0.014463970706,"high_raw":0.014463970706,"low_raw":0.014416987682},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.014461621554799999,"high":0.014461621554799999,"low":0.014374035389,"close":0.014374035389,"volume":5.387598324745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014374035389,"close_raw":0.014374035389,"high_raw":0.014374035389,"low_raw":0.014374035389},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.014374035389,"high":0.014425099251,"low":0.014374035389,"close":0.014425099251,"volume":2.186203706677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014425099251,"close_raw":0.014425099251,"high_raw":0.014425099251,"low_raw":0.014425099251},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.014425099251,"high":0.014425099251,"low":0.0141509018762,"close":0.014378808325,"volume":115.080996805582,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0144237214,"close_raw":0.014378808325,"high_raw":0.0144237214,"low_raw":0.014093925264},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.014378808325,"high":0.014378808325,"low":0.014374339033,"close":0.014374339033,"volume":1.994638266091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014374339033,"close_raw":0.014374339033,"high_raw":0.014374339033,"low_raw":0.014374339033},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.014374339033,"high":0.014374339033,"low":0.014010247168,"close":0.014010247168,"volume":350.256179220362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014010247168,"close_raw":0.014010247168,"high_raw":0.014010247168,"low_raw":0.014010247168},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.014010247168,"high":0.01425582897,"low":0.014010247168,"close":0.01425582897,"volume":9.955367518662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01425582897,"close_raw":0.01425582897,"high_raw":0.01425582897,"low_raw":0.01425582897},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.01425582897,"high":0.01425582897,"low":0.014217881975,"close":0.014217881975,"volume":1.995134013193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014217881975,"close_raw":0.014217881975,"high_raw":0.014217881975,"low_raw":0.014217881975},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.014217881975,"high":0.01424911834285,"low":0.014217881975,"close":0.01424911834285,"volume":117.517422368285,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01422301348,"close_raw":0.014250492283,"high_raw":0.014250492283,"low_raw":0.01422301348},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.01424911834285,"high":0.01424911834285,"low":0.014102699467,"close":0.014102699467,"volume":38.228348780828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014102699467,"close_raw":0.014102699467,"high_raw":0.014102699467,"low_raw":0.014102699467},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.014102699467,"high":0.014279753492,"low":0.014102699467,"close":0.014279753492,"volume":17.923156741579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014279753492,"close_raw":0.014279753492,"high_raw":0.014279753492,"low_raw":0.014279753492},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.014279753492,"high":0.014279753492,"low":0.0139831677653,"close":0.0139831677653,"volume":143.316376701642,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014003888829,"close_raw":0.013982077183,"high_raw":0.014003888829,"low_raw":0.013982077183},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0139831677653,"high":0.014208584375799999,"low":0.0139831677653,"close":0.0141414317902,"volume":19.702612609384,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014212315075,"close_raw":0.014137701091,"high_raw":0.014212315075,"low_raw":0.014137701091},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0141414317902,"high":0.0141874794327,"low":0.0139368872334,"close":0.014182298031,"volume":145.006515529131,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013909619367,"close_raw":0.014182298031,"high_raw":0.014188055144,"low_raw":0.013909619367},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.014182298031,"high":0.014194331631,"low":0.014182298031,"close":0.014194331631,"volume":49.780332309168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014194331631,"close_raw":0.014194331631,"high_raw":0.014194331631,"low_raw":0.014194331631},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.014194331631,"high":0.0142093987963,"low":0.014194331631,"close":0.0142093987963,"volume":11.971493147995,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01420639969,"close_raw":0.014209556644,"high_raw":0.014209556644,"low_raw":0.01420639969},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0142093987963,"high":0.0142093987963,"low":0.013851509149,"close":0.013851509149,"volume":346.287728742579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013851509149,"close_raw":0.013851509149,"high_raw":0.013851509149,"low_raw":0.013851509149},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.013851509149,"high":0.014052656037,"low":0.013851509149,"close":0.014052656037,"volume":1.995689478859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014052656037,"close_raw":0.014052656037,"high_raw":0.014052656037,"low_raw":0.014052656037},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.014052656037,"high":0.0141148724282,"low":0.014000951275549999,"close":0.014000951275549999,"volume":140.232854809707,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014082606166,"close_raw":0.013986541589,"high_raw":0.01411515578,"low_raw":0.013986541589},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.014000951275549999,"high":0.01410956156605,"low":0.013976106704950001,"close":0.01410956156605,"volume":8.959663713992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013968692546,"close_raw":0.014116975725,"high_raw":0.014116975725,"low_raw":0.013968692546},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.01410956156605,"high":0.01414814575,"low":0.01410956156605,"close":0.01414814575,"volume":124.708034616312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01414814575,"close_raw":0.01414814575,"high_raw":0.01414814575,"low_raw":0.01414814575},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.01414814575,"high":0.01414814575,"low":0.01386236153,"close":0.01386236153,"volume":138.623615301139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01386236153,"close_raw":0.01386236153,"high_raw":0.01386236153,"low_raw":0.01386236153},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.01386236153,"high":0.014139777428,"low":0.01386236153,"close":0.014139777428,"volume":124.706552731501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014139777428,"close_raw":0.014139777428,"high_raw":0.014139777428,"low_raw":0.014139777428},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.014139777428,"high":0.014186335012200001,"low":0.0138293971173,"close":0.0138488446826,"volume":321.882191073015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014169391349,"close_raw":0.013809949552,"high_raw":0.014206547213,"low_raw":0.013809949552},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0138488446826,"high":0.01414436759555,"low":0.0138488446826,"close":0.01414436759555,"volume":7.383423526743,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01414309871,"close_raw":0.014144434379,"high_raw":0.014144434379,"low_raw":0.01414309871},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.01414436759555,"high":0.01414436759555,"low":0.01383607037095,"close":0.01392135770005,"volume":165.636924757457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013831332186,"close_raw":0.013926095885,"high_raw":0.013926095885,"low_raw":0.013831332186},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.01392135770005,"high":0.01408181870205,"low":0.01392135770005,"close":0.01408181870205,"volume":3.991062203882,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014081071015,"close_raw":0.014081858054,"high_raw":0.014081858054,"low_raw":0.014081071015},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.01408181870205,"high":0.01408181870205,"low":0.00697916441662,"close":0.0075144998222,"volume":48876.58250974916,"trade_count":178,"buy_count":105,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007178477897,"close_raw":0.007735854699,"high_raw":0.008524605342,"low_raw":0.00537028665},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0075144998222,"high":0.008938647152715,"low":0.0075144998222,"close":0.008859234017,"volume":7457.703684635834,"trade_count":104,"buy_count":66,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007734305199,"close_raw":0.008859234017,"high_raw":0.009200726361,"low_raw":0.00773310489},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.008859234017,"high":0.00966023238054,"low":0.008859234017,"close":0.009208316889,"volume":6280.362426050716,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008844200463,"close_raw":0.009208316889,"high_raw":0.010072603991,"low_raw":0.008844200463},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.009208316889,"high":0.009208316889,"low":0.0091701237573,"close":0.0091701237573,"volume":60.111927674562,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009184058661,"close_raw":0.00916796575,"high_raw":0.009202036007,"low_raw":0.00916796575},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0091701237573,"high":0.0091701237573,"low":0.008838233282,"close":0.00888026841,"volume":1494.108076380478,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008797744399,"close_raw":0.00888026841,"high_raw":0.009073982542,"low_raw":0.008691867606}]