[{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.00045649515160000004,"high":0.0006348400278,"low":0.00045649515160000004,"close":0.0006348400278,"volume":5854.447490978376,"trade_count":306,"buy_count":164,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364016671,"close_raw":0.000676117741,"high_raw":0.000853556763,"low_raw":0.000218688459},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0006348400278,"high":0.0018673800775170209,"low":0.0006348400278,"close":0.0018673800775170209,"volume":610114.0791520901,"trade_count":4689,"buy_count":2101,"sell_count":2588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594568143,"close_raw":0.001884322687,"high_raw":0.002693620729,"low_raw":0.000329611019},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0018673800775170209,"high":0.0022073204814,"low":0.001660453522,"close":0.0022073204814,"volume":437980.6512438212,"trade_count":2583,"buy_count":1134,"sell_count":1449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001660453522,"close_raw":0.002276788884,"high_raw":0.003010060162,"low_raw":0.001193287582},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0022073204814,"high":0.0024584724906,"low":0.0022073204814,"close":0.002401165118,"volume":444561.3974369476,"trade_count":1939,"buy_count":836,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002281639626,"close_raw":0.002401165118,"high_raw":0.00345083562,"low_raw":0.001728056156},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.002401165118,"high":0.0029855851415999998,"low":0.002401165118,"close":0.0029855851415999998,"volume":196596.4271988447,"trade_count":1425,"buy_count":677,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414198779,"close_raw":0.00366582867,"high_raw":0.003968754492,"low_raw":0.002125316627},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.0029855851415999998,"high":0.0039179575485,"low":0.0029855851415999998,"close":0.003746845377,"volume":190761.4770877322,"trade_count":1665,"buy_count":820,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004301967358,"close_raw":0.003746845377,"high_raw":0.004706000255,"low_raw":0.002657742297},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.003746845377,"high":0.004061884565,"low":0.002918437974,"close":0.002918437974,"volume":295383.62574677065,"trade_count":1600,"buy_count":814,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061884565,"close_raw":0.002758582326,"high_raw":0.004907609242,"low_raw":0.002430698559},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.002918437974,"high":0.0034311976828,"low":0.0027358638994,"close":0.0034311976828,"volume":130772.88728609978,"trade_count":878,"buy_count":527,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002496558483,"close_raw":0.003706147694,"high_raw":0.00378705305,"low_raw":0.002356505269},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0034311976828,"high":0.005391848476,"low":0.0034311976828,"close":0.005391848476,"volume":317494.475744949,"trade_count":1719,"buy_count":887,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003711677191,"close_raw":0.005445631059,"high_raw":0.006402092372,"low_raw":0.003467876724},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.005391848476,"high":0.005445582035,"low":0.004715157918,"close":0.004715157918,"volume":255955.6445048761,"trade_count":1667,"buy_count":908,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005760316,"close_raw":0.004715157918,"high_raw":0.006869072988,"low_raw":0.004192419364},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.004715157918,"high":0.005046582615690001,"low":0.0046158318194,"close":0.004970541566,"volume":106058.45261278162,"trade_count":936,"buy_count":567,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004416432026,"close_raw":0.004970541566,"high_raw":0.005782691607,"low_raw":0.004280186318},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.004970541566,"high":0.004970541566,"low":0.003951528929,"close":0.003951528929,"volume":156461.1873925476,"trade_count":986,"buy_count":596,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004714734125,"close_raw":0.003951528929,"high_raw":0.004996498631,"low_raw":0.003361275955},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.003951528929,"high":0.004502165972325001,"low":0.003951528929,"close":0.004372180524,"volume":103851.93344511234,"trade_count":915,"buy_count":571,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004197054663,"close_raw":0.004372180524,"high_raw":0.004950516317,"low_raw":0.003881216758},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.004372180524,"high":0.004767910615125001,"low":0.0043138238898750006,"close":0.004386613028,"volume":94337.82741806735,"trade_count":742,"buy_count":516,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004695121477,"close_raw":0.004386613028,"high_raw":0.005244082873,"low_raw":0.002425619386},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.004386613028,"high":0.0050760198355125005,"low":0.004386613028,"close":0.0049431907585,"volume":80782.02019904739,"trade_count":752,"buy_count":414,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004353809858,"close_raw":0.004585560597,"high_raw":0.006054179602,"low_raw":0.004352560944},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0049431907585,"high":0.0049431907585,"low":0.0039298023655999995,"close":0.0039298023655999995,"volume":80959.3195740229,"trade_count":577,"buy_count":363,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004883681059,"close_raw":0.003665638532,"high_raw":0.004883681059,"low_raw":0.003011651184},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0039298023655999995,"high":0.0039298023655999995,"low":0.0034872576522,"close":0.0035709853704,"volume":94408.19701794423,"trade_count":533,"buy_count":356,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003663641821,"close_raw":0.003196288045,"high_raw":0.004307239662,"low_raw":0.003119154277},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0035709853704,"high":0.0035969421988500004,"low":0.0033025907795,"close":0.003510407463,"volume":46172.9080125809,"trade_count":455,"buy_count":329,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119189107,"close_raw":0.003336537786,"high_raw":0.003790549648,"low_raw":0.002984567976},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.003510407463,"high":0.003510407463,"low":0.003085576418625,"close":0.003160251453,"volume":45790.40516780296,"trade_count":370,"buy_count":213,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509969861,"close_raw":0.003160251453,"high_raw":0.003548064742,"low_raw":0.002881948963},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.003160251453,"high":0.0032957542737000003,"low":0.0029818729143,"close":0.00327874739,"volume":60744.51694659548,"trade_count":408,"buy_count":248,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002998879798,"close_raw":0.00327874739,"high_raw":0.00372914542,"low_raw":0.002834012026},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.00327874739,"high":0.0032807581558,"low":0.00303410370663,"close":0.003142296573,"volume":40227.7433676317,"trade_count":363,"buy_count":234,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003415532652,"close_raw":0.003142296573,"high_raw":0.003752237424,"low_raw":0.002459844771},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.003142296573,"high":0.0032682905124450006,"low":0.0029773571358,"close":0.003213438932,"volume":68623.73411233208,"trade_count":539,"buy_count":338,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002986580424,"close_raw":0.003213438932,"high_raw":0.003471680358,"low_raw":0.002826420152},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.003213438932,"high":0.003213438932,"low":0.00285064726,"close":0.002895129047,"volume":68798.8101657248,"trade_count":338,"buy_count":189,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003055344984,"close_raw":0.002895129047,"high_raw":0.003254485784,"low_raw":0.002705168125},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.002895129047,"high":0.002895129047,"low":0.002592148986,"close":0.002614226337,"volume":100112.85343683913,"trade_count":432,"buy_count":226,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002762810254,"close_raw":0.002562735695,"high_raw":0.002994284839,"low_raw":0.002317721291},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.002614226337,"high":0.0031505915019600004,"low":0.002614226337,"close":0.0031400380274,"volume":46348.282686385035,"trade_count":382,"buy_count":245,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002562941942,"close_raw":0.003268169552,"high_raw":0.003375259515,"low_raw":0.002562941942},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0031400380274,"high":0.0031400380274,"low":0.0026651173564,"close":0.0026651173564,"volume":61849.02216634368,"trade_count":347,"buy_count":157,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003050073246,"close_raw":0.002384274361,"high_raw":0.003557665867,"low_raw":0.002384274361},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0026651173564,"high":0.0026651173564,"low":0.00226493508905,"close":0.002384663653,"volume":101880.01471897843,"trade_count":677,"buy_count":340,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002383620745,"close_raw":0.002384663653,"high_raw":0.002674520507,"low_raw":0.001796909213},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.002384663653,"high":0.002875447486,"low":0.002384663653,"close":0.0025643678705999998,"volume":87059.65495399821,"trade_count":447,"buy_count":210,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023727559,"close_raw":0.002090212024,"high_raw":0.003415762361,"low_raw":0.002077532655},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0025643678705999998,"high":0.0025643678705999998,"low":0.0020164640162,"close":0.00203681913,"volume":70449.57854157528,"trade_count":465,"buy_count":263,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071845176,"close_raw":0.002034559253,"high_raw":0.00251089512,"low_raw":0.001807052075},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.00203681913,"high":0.00221920022751,"low":0.0020078478248899997,"close":0.0022013880084,"volume":86694.3117708911,"trade_count":527,"buy_count":291,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002025660044,"close_raw":0.002697564941,"high_raw":0.002743756501,"low_raw":0.001483665083},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.0022013880084,"high":0.002848290457425,"low":0.0022013880084,"close":0.002676408892,"volume":59020.93141025096,"trade_count":379,"buy_count":150,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748906265,"close_raw":0.002581676893,"high_raw":0.003564606432,"low_raw":0.002025329586},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.002676408892,"high":0.002676408892,"low":0.002080222677,"close":0.002080222677,"volume":74856.57560342019,"trade_count":384,"buy_count":212,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002594057743,"close_raw":0.002080222677,"high_raw":0.002737008551,"low_raw":0.00169966426},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.002080222677,"high":0.002080222677,"low":0.001830822534,"close":0.001830822534,"volume":71672.56269258761,"trade_count":313,"buy_count":173,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129363918,"close_raw":0.001830822534,"high_raw":0.002150312822,"low_raw":0.001670336826},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.001830822534,"high":0.001830822534,"low":0.0015515129135999998,"close":0.001590830032,"volume":56404.54658634411,"trade_count":285,"buy_count":135,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675512944,"close_raw":0.001590830032,"high_raw":0.002092814952,"low_raw":0.001342513471},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.001590830032,"high":0.0020081645246,"low":0.001590830032,"close":0.0020081645246,"volume":45321.74446126534,"trade_count":268,"buy_count":156,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00159069234,"close_raw":0.002121956731,"high_raw":0.002260193908,"low_raw":0.001478868282},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0020081645246,"high":0.0020081645246,"low":0.001789690136775,"close":0.001800336528,"volume":25277.82506596832,"trade_count":198,"buy_count":110,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967432181,"close_raw":0.001721909309,"high_raw":0.002160178067,"low_raw":0.001670617728},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.001800336528,"high":0.0025634297290000004,"low":0.001800336528,"close":0.0025634297290000004,"volume":53816.52339123807,"trade_count":321,"buy_count":201,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713971791,"close_raw":0.002703068801,"high_raw":0.00297886598,"low_raw":0.001687041071},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0025634297290000004,"high":0.0033695991375,"low":0.0025634297290000004,"close":0.0033695991375,"volume":100017.88120192915,"trade_count":539,"buy_count":250,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929478155,"close_raw":0.002962643624,"high_raw":0.004248143772,"low_raw":0.002584251263},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0033695991375,"high":0.0033695991375,"low":0.0030136692565999996,"close":0.00332673456,"volume":43669.44656687911,"trade_count":302,"buy_count":203,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002988600891,"close_raw":0.00332673456,"high_raw":0.003792096564,"low_raw":0.002719193106},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.00332673456,"high":0.00332673456,"low":0.0029609754594449996,"close":0.003066835276,"volume":17882.600537017508,"trade_count":142,"buy_count":64,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003326566621,"close_raw":0.003066835276,"high_raw":0.003622473776,"low_raw":0.002795186791},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.003066835276,"high":0.003066835276,"low":0.002661327443645,"close":0.002744729379,"volume":27269.61551173948,"trade_count":141,"buy_count":54,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068087042,"close_raw":0.002744729379,"high_raw":0.003071116696,"low_raw":0.001765396499},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.002744729379,"high":0.002935739453325,"low":0.002744729379,"close":0.002814479495,"volume":21232.469823469077,"trade_count":145,"buy_count":75,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755465289,"close_raw":0.002814479495,"high_raw":0.003130899642,"low_raw":0.002577558986},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.002814479495,"high":0.0028790523816500002,"low":0.0026523986101999997,"close":0.0026917667806,"volume":8514.511183603943,"trade_count":94,"buy_count":26,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002964758543,"close_raw":0.002627034477,"high_raw":0.00302614857,"low_raw":0.002614734301},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0026917667806,"high":0.0031712655518,"low":0.0026917667806,"close":0.0031712655518,"volume":21832.290298052267,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002604932936,"close_raw":0.003364622036,"high_raw":0.003581440509,"low_raw":0.002547234394},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.0031712655518,"high":0.003335772487,"low":0.0029436967756,"close":0.0029436967756,"volume":14647.826873583992,"trade_count":140,"buy_count":65,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003398289145,"close_raw":0.002814595545,"high_raw":0.003503404658,"low_raw":0.002814595545},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0029436967756,"high":0.0029436967756,"low":0.00263414002625,"close":0.002788371178,"volume":12090.54004061392,"trade_count":110,"buy_count":59,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757186772,"close_raw":0.002788371178,"high_raw":0.002973061597,"low_raw":0.002572741037},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.002788371178,"high":0.00298012365,"low":0.00271745744305,"close":0.002962193286,"volume":12751.558734855576,"trade_count":110,"buy_count":71,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002644833194,"close_raw":0.002962193286,"high_raw":0.003184309268,"low_raw":0.002644833194},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.002962193286,"high":0.00310815225125,"low":0.0028648820519099998,"close":0.0030503181495999997,"volume":39251.30082538749,"trade_count":219,"buy_count":146,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002981012486,"close_raw":0.003301320059,"high_raw":0.003301320059,"low_raw":0.002518178489},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0030503181495999997,"high":0.0040470267872,"low":0.0030503181495999997,"close":0.0040470267872,"volume":91537.47147143152,"trade_count":535,"buy_count":274,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003336294726,"close_raw":0.004283176925,"high_raw":0.004700078133,"low_raw":0.002944874614},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0040470267872,"high":0.004069020648,"low":0.0034424024232,"close":0.0034424024232,"volume":55260.04736104956,"trade_count":313,"buy_count":147,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004320666704,"close_raw":0.00344157594,"high_raw":0.004538821897,"low_raw":0.003225837028},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.0034424024232,"high":0.0036945459048750005,"low":0.003379638602,"close":0.003408858212,"volume":47687.5065533568,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003628372083,"close_raw":0.003210791607,"high_raw":0.004179311159,"low_raw":0.003146381847},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.003408858212,"high":0.003408858212,"low":0.0029291123661549998,"close":0.003028495655,"volume":64587.09257960071,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003384416811,"close_raw":0.003028495655,"high_raw":0.003446507532,"low_raw":0.002602576704},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.003028495655,"high":0.0033635265837600003,"low":0.003028495655,"close":0.0033514193567999997,"volume":33430.05273115367,"trade_count":253,"buy_count":161,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028497865,"close_raw":0.003655545411,"high_raw":0.003656184714,"low_raw":0.00285720991}]