[{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.00111554377825,"high":0.00111554377825,"low":0.00111300252475,"close":0.001114341183,"volume":31.858822718196,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116914618,"close_raw":0.001114341183,"high_raw":0.001117409738,"low_raw":0.001112861344},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.001114341183,"high":0.0011210858749,"low":0.001114341183,"close":0.00112092946,"volume":13.088169150394,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119951177,"close_raw":0.00112092946,"high_raw":0.001121157942,"low_raw":0.001119203133},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.00112092946,"high":0.00112239157475,"low":0.00112092946,"close":0.001122072296,"volume":10.227187274882,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001121382202,"close_raw":0.001122072296,"high_raw":0.001122498001,"low_raw":0.001121382202},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.001122072296,"high":0.0011235948593,"low":0.001122072296,"close":0.0011224484627000001,"volume":2.417732516586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122384774,"close_raw":0.001122384774,"high_raw":0.001123658548,"low_raw":0.001122384774},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.0011224484627000001,"high":0.001123922903,"low":0.0011224484627000001,"close":0.001123373542,"volume":13.925159968949,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122985917,"close_raw":0.001123373542,"high_raw":0.001124026312,"low_raw":0.001122985917},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.001123373542,"high":0.0011255505395,"low":0.001123373542,"close":0.001125158039,"volume":8.810564554468,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001124379678,"close_raw":0.001125158039,"high_raw":0.001125681373,"low_raw":0.001124379678},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.001125158039,"high":0.001125158039,"low":0.00111895272175,"close":0.001118978458,"volume":9.608861943795,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119411778,"close_raw":0.001118978458,"high_raw":0.00111964242,"low_raw":0.001118944143},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.001118978458,"high":0.00112566432975,"low":0.001118978458,"close":0.001125178257,"volume":7.918259417548,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001124614286,"close_raw":0.001125178257,"high_raw":0.001125768386,"low_raw":0.001124614286},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.001125178257,"high":0.00112679063375,"low":0.001125178257,"close":0.001126205008,"volume":9.642858115953,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125532069,"close_raw":0.001126205008,"high_raw":0.001126814698,"low_raw":0.001125532069},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001126205008,"high":0.0011266570099000002,"low":0.001126205008,"close":0.0011265072480999999,"volume":2.608571161053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001126498928,"close_raw":0.001126498928,"high_raw":0.00112666533,"low_raw":0.001126498928},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0011265072480999999,"high":0.0011300219825,"low":0.0011265072480999999,"close":0.001129684388,"volume":32.865082876492,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001127289971,"close_raw":0.00112992691,"high_raw":0.0011303072,"low_raw":0.001126848365},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.001129684388,"high":0.0011304743591,"low":0.001129684388,"close":0.0011304743591,"volume":4.844532778835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001130498448,"close_raw":0.001130498448,"high_raw":0.001130498448,"low_raw":0.00113001667},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0011304743591,"high":0.0011313903916,"low":0.0011304743591,"close":0.0011313903916,"volume":9.145296898548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001130973498,"close_raw":0.001131457078,"high_raw":0.001131457078,"low_raw":0.001130769743},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0011313903916,"high":0.0011363972580999999,"low":0.0011313903916,"close":0.0011355855239000001,"volume":44.895859765954,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00113226498,"close_raw":0.00113739891,"high_raw":0.00113739891,"low_raw":0.001131960936},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0011355855239000001,"high":0.0011460417179,"low":0.0011355855239000001,"close":0.001145588913,"volume":87.226920625485,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001136332362,"close_raw":0.001146201744,"high_raw":0.001147955102,"low_raw":0.001136332362},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.001145588913,"high":0.0011578506405,"low":0.001145588913,"close":0.001155226821,"volume":102.379280061851,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001146749522,"close_raw":0.00114800893,"high_raw":0.001158142176,"low_raw":0.001144213968},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.001155226821,"high":0.001155226821,"low":0.0011475222708,"close":0.0011476565832,"volume":2.214955018292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147664045,"close_raw":0.001147664045,"high_raw":0.001147664045,"low_raw":0.001147514809},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0011476565832,"high":0.0011476565832,"low":0.0011451190085999998,"close":0.0011451190085999998,"volume":20.856641908414,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147046397,"close_raw":0.001144994479,"high_raw":0.001147367569,"low_raw":0.001144994479},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0011451190085999998,"high":0.001152349234,"low":0.0011451190085999998,"close":0.001152258078,"volume":14.518214198007,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151634473,"close_raw":0.001152258078,"high_raw":0.001152398318,"low_raw":0.001151205517},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.001152258078,"high":0.00115343514275,"low":0.001152258078,"close":0.001152943671,"volume":9.444101052274,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001152776619,"close_raw":0.001152943671,"high_raw":0.001153508615,"low_raw":0.001152776619},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.001152943671,"high":0.0011656292724000002,"low":0.001152943671,"close":0.001160432648,"volume":66.630598741348,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001153867694,"close_raw":0.001160432648,"high_raw":0.001165988288,"low_raw":0.001153867694},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.001160432648,"high":0.00117245493545,"low":0.001160432648,"close":0.0011724509649000002,"volume":154.220592830453,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001161341031,"close_raw":0.001173214938,"high_raw":0.001173496984,"low_raw":0.001161227051},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0011724509649000002,"high":0.0011724509649000002,"low":0.0011628832567,"close":0.0011631127072,"volume":47.421518554904,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001167874645,"close_raw":0.001162828513,"high_raw":0.001167874645,"low_raw":0.001162828513},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0011631127072,"high":0.0011631127072,"low":0.00116203144945,"close":0.0011623287275499999,"volume":3.937469827591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001162345243,"close_raw":0.001162345243,"high_raw":0.001162345243,"low_raw":0.001162014934},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0011623287275499999,"high":0.0011623287275499999,"low":0.001161283844,"close":0.001161283844,"volume":8.416941377106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001161401042,"close_raw":0.001161263162,"high_raw":0.001161910499,"low_raw":0.001161263162},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.001161283844,"high":0.001161283844,"low":0.0011583156931500001,"close":0.001158426201,"volume":26.398940963441,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001160825455,"close_raw":0.001158426201,"high_raw":0.001160825455,"low_raw":0.001158180628},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.001158426201,"high":0.00116473251885,"low":0.001158426201,"close":0.00116473251885,"volume":2.806018928412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164761292,"close_raw":0.001164761292,"high_raw":0.001164761292,"low_raw":0.001164185829},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00116473251885,"high":0.0011682346837,"low":0.00116473251885,"close":0.001168143704,"volume":36.374141020616,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001164609324,"close_raw":0.001168143704,"high_raw":0.001168422277,"low_raw":0.001164609324},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.001168143704,"high":0.00116960829025,"low":0.001168143704,"close":0.001169246071,"volume":9.800956393476,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168384627,"close_raw":0.001169246071,"high_raw":0.00116972903,"low_raw":0.001168384627},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.001169246071,"high":0.0011766143593,"low":0.001169246071,"close":0.0011759250025,"volume":70.021557982551,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001169632311,"close_raw":0.001176911626,"high_raw":0.001176911626,"low_raw":0.001169632311},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0011759250025,"high":0.00117736589245,"low":0.0011759250025,"close":0.00117736589245,"volume":4.694180318386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177404557,"close_raw":0.001177404557,"high_raw":0.001177404557,"low_raw":0.001176631266},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00117736589245,"high":0.00117736589245,"low":0.00116928745795,"close":0.00116928745795,"volume":22.500081161065,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001171078802,"close_raw":0.001169146378,"high_raw":0.001171661353,"low_raw":0.001169146378},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00116928745795,"high":0.00117036741925,"low":0.00116777503575,"close":0.00116777503575,"volume":13.421476332374,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169069203,"close_raw":0.00116767533,"high_raw":0.001170532768,"low_raw":0.00116767533},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00116777503575,"high":0.00116804473925,"low":0.00116767772375,"close":0.00116804473925,"volume":4.496564361162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168065129,"close_raw":0.001168065129,"high_raw":0.001168065129,"low_raw":0.001167657334},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00116804473925,"high":0.0011754009243499998,"low":0.00116804473925,"close":0.001174830953,"volume":15.472957888551,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001173318288,"close_raw":0.001174830953,"high_raw":0.001175455688,"low_raw":0.001173318288},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001174830953,"high":0.00117689848475,"low":0.001174830953,"close":0.0011764568,"volume":14.126439093674,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001175827818,"close_raw":0.0011764568,"high_raw":0.001177111255,"low_raw":0.001175285143},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0011764568,"high":0.00117678380625,"low":0.0011764568,"close":0.00117666952875,"volume":3.677186898695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00117666318,"close_raw":0.00117666318,"high_raw":0.001176790155,"low_raw":0.00117666318},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.00117666952875,"high":0.00117666952875,"low":0.0011699377015,"close":0.001169967703,"volume":11.08339531462,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170265747,"close_raw":0.001169967703,"high_raw":0.001170999749,"low_raw":0.001169927701},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001169967703,"high":0.00117650364705,"low":0.001169967703,"close":0.00117601644195,"volume":3.251528968124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001175989375,"close_raw":0.001175989375,"high_raw":0.001176530714,"low_raw":0.001175989375},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00117601644195,"high":0.0011770036047,"low":0.00117601644195,"close":0.0011764334132999999,"volume":3.157446226299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001176401736,"close_raw":0.001176401736,"high_raw":0.001177035282,"low_raw":0.001176401736},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0011764334132999999,"high":0.00117763066465,"low":0.0011764334132999999,"close":0.001177358368,"volume":6.709607841243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001176898913,"close_raw":0.001177358368,"high_raw":0.001177678717,"low_raw":0.001176898913},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.001177358368,"high":0.00118078401075,"low":0.00117706138725,"close":0.001180590351,"volume":29.895393496758,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177782085,"close_raw":0.001180590351,"high_raw":0.001181020706,"low_raw":0.001176817949},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001180590351,"high":0.0011835672369,"low":0.0011770128723499998,"close":0.0011835672369,"volume":29.505865508536,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001181032422,"close_raw":0.001183787457,"high_raw":0.001183787457,"low_raw":0.001176580628},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0011835672369,"high":0.0011867480624000002,"low":0.00118057696205,"close":0.00118057696205,"volume":30.913846535226,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184319491,"close_raw":0.001180348508,"high_raw":0.001186910781,"low_raw":0.001180348508},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00118057696205,"high":0.00118063443125,"low":0.001179313988,"close":0.00118063443125,"volume":13.948392046631,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001180230662,"close_raw":0.001180769021,"high_raw":0.001180769021,"low_raw":0.001179192808},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00118063443125,"high":0.0011888915258,"low":0.00118063443125,"close":0.0011885705064000002,"volume":37.793848778448,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001185419329,"close_raw":0.001189185205,"high_raw":0.001189185205,"low_raw":0.001184959939},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0011885705064000002,"high":0.0011915073092,"low":0.00118335722475,"close":0.0011839211232999999,"volume":49.98726999598,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00118923416,"close_raw":0.001183331195,"high_raw":0.001191558124,"low_raw":0.001182914459},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0011839211232999999,"high":0.00119068561065,"low":0.0011839211232999999,"close":0.00118446856965,"volume":23.339502851391,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001189317044,"close_raw":0.001184430673,"high_raw":0.001190754128,"low_raw":0.001184430673},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00118446856965,"high":0.00120008187625,"low":0.00118446856965,"close":0.0011993092705,"volume":93.252673879302,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001190486708,"close_raw":0.001200333384,"high_raw":0.001201178283,"low_raw":0.001190446914},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0011993092705,"high":0.0011993092705,"low":0.00118725301175,"close":0.0011947740871,"volume":104.670900105455,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001194471662,"close_raw":0.001195337107,"high_raw":0.001195391453,"low_raw":0.001186512676},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0011947740871,"high":0.0011947740871,"low":0.0011884858901500001,"close":0.0011884858901500001,"volume":10.914205284749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188663592,"close_raw":0.001188454531,"high_raw":0.001189060254,"low_raw":0.001188454531},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0011884858901500001,"high":0.00118894036175,"low":0.0011842252195,"close":0.001185001651,"volume":32.545371227353,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001189707931,"close_raw":0.001185001651,"high_raw":0.001189707931,"low_raw":0.001183807141},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.001185001651,"high":0.0011911002593,"low":0.001185001651,"close":0.0011907853187,"volume":3.492005021063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001190767822,"close_raw":0.001190767822,"high_raw":0.001191117756,"low_raw":0.001190767822},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0011907853187,"high":0.0011922111288,"low":0.00118383814455,"close":0.0011919555191,"volume":34.309232458553,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001184810721,"close_raw":0.001192165776,"high_raw":0.001192468128,"low_raw":0.001182549627},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0011919555191,"high":0.0011945821974,"low":0.0011919555191,"close":0.001194224011,"volume":19.824132549423,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001192593606,"close_raw":0.001194224011,"high_raw":0.001194775067,"low_raw":0.001192593606},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.001194224011,"high":0.0011951882474,"low":0.001194224011,"close":0.0011946679105999999,"volume":4.053728343681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001194639003,"close_raw":0.001194639003,"high_raw":0.001195217155,"low_raw":0.001194639003},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0011946679105999999,"high":0.0011946679105999999,"low":0.0011878475286500002,"close":0.001194255143,"volume":20.363494978142,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188806223,"close_raw":0.001194255143,"high_raw":0.001194432479,"low_raw":0.001187824625},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.001194255143,"high":0.0011951214320499999,"low":0.001194255143,"close":0.00119487303295,"volume":3.24522850357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001194859233,"close_raw":0.001194859233,"high_raw":0.001195135232,"low_raw":0.001194859233},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00119487303295,"high":0.00119487303295,"low":0.00118742523075,"close":0.00118742523075,"volume":10.688311529513,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011888063,"close_raw":0.001187236454,"high_raw":0.0011888063,"low_raw":0.001187236454},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00118742523075,"high":0.00119452840785,"low":0.0011867798348,"close":0.001193346627,"volume":17.213299547828,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186368421,"close_raw":0.001193346627,"high_raw":0.001194611347,"low_raw":0.001186368421},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001193346627,"high":0.00120170868425,"low":0.001193346627,"close":0.001201205649,"volume":70.91307089368,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001194837707,"close_raw":0.001201292713,"high_raw":0.001202324291,"low_raw":0.001194837707},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001201205649,"high":0.0012054993851,"low":0.001201205649,"close":0.001205409391,"volume":30.83051489359,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001202761845,"close_raw":0.001205409391,"high_raw":0.001205666517,"low_raw":0.001201406003},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001205409391,"high":0.00120731746085,"low":0.00119901366125,"close":0.0011993735942,"volume":37.912964866254,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001206220322,"close_raw":0.001198643278,"high_raw":0.001207428249,"low_raw":0.001198643278},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0011993735942,"high":0.00120513111695,"low":0.0011973321641500002,"close":0.0012048753594,"volume":34.825622957104,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001199024186,"close_raw":0.001205074508,"high_raw":0.001205451901,"low_raw":0.001197103022},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0012048753594,"high":0.00121032788525,"low":0.0012048753594,"close":0.001210025084,"volume":47.586251376487,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001205447074,"close_raw":0.001210866301,"high_raw":0.001210866301,"low_raw":0.001205447074},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.001210025084,"high":0.0012177134989000001,"low":0.001210025084,"close":0.001211419132,"volume":71.749951996419,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001210818659,"close_raw":0.001211419132,"high_raw":0.001217872235,"low_raw":0.001210640975},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001211419132,"high":0.00122891704855,"low":0.001211419132,"close":0.0012260620905,"volume":303.229925967096,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210095144,"close_raw":0.001222374391,"high_raw":0.001238840051,"low_raw":0.001210095144},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0012260620905,"high":0.0012260620905,"low":0.00118707442155,"close":0.0011975604415,"volume":808.429992129888,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227931376,"close_raw":0.001207031865,"high_raw":0.00122817977,"low_raw":0.001161750469},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0011975604415,"high":0.001207730103,"low":0.0011975604415,"close":0.0012073418185,"volume":67.891160010085,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001200855416,"close_raw":0.001207823067,"high_raw":0.001208443097,"low_raw":0.001197390902},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0012073418185,"high":0.001209156377,"low":0.00120224129275,"close":0.001209156377,"volume":21.653851733411,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208209392,"close_raw":0.001209366554,"high_raw":0.001209366554,"low_raw":0.001202126869},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.001209156377,"high":0.001209156377,"low":0.0011983081945,"close":0.0011985641977,"volume":49.579457611147,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001203043955,"close_raw":0.001198308766,"high_raw":0.001203447705,"low_raw":0.001198297336},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0011985641977,"high":0.0012060562612,"low":0.0011985641977,"close":0.001205852598,"volume":17.673407444498,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001205170011,"close_raw":0.001205852598,"high_raw":0.001206165926,"low_raw":0.001204301617},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.001205852598,"high":0.001205852598,"low":0.00119263744075,"close":0.0011994130428,"volume":126.198112412617,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199910334,"close_raw":0.001200693981,"high_raw":0.001201036625,"low_raw":0.001190438044},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0011994130428,"high":0.0012013578276,"low":0.0011994130428,"close":0.0012013578276,"volume":3.247539046762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001201370654,"close_raw":0.001201370654,"high_raw":0.001201370654,"low_raw":0.001201114126},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0012013578276,"high":0.00120437976075,"low":0.0012013578276,"close":0.00120428069,"volume":31.119971721472,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001201535634,"close_raw":0.001204567533,"high_raw":0.001204567533,"low_raw":0.001201535634},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00120428069,"high":0.00120428069,"low":0.00119672096425,"close":0.001197498277,"volume":13.380941805889,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001198491631,"close_raw":0.001197498277,"high_raw":0.001198783018,"low_raw":0.00119646186},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001197498277,"high":0.001197498277,"low":0.0011970834898499998,"close":0.0011970834898499998,"volume":2.956732015613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001197062219,"close_raw":0.001197062219,"high_raw":0.001197487636,"low_raw":0.001197062219},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0011970834898499998,"high":0.00120607194855,"low":0.0011970834898499998,"close":0.00120607194855,"volume":29.082520496413,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001203111029,"close_raw":0.001206302044,"high_raw":0.001206302044,"low_raw":0.001203111029},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00120607194855,"high":0.0012070139913,"low":0.00120607194855,"close":0.001206206084,"volume":9.266208693087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001207015368,"close_raw":0.001206150479,"high_raw":0.001207015368,"low_raw":0.001206150479},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.001206206084,"high":0.001206206084,"low":0.00119677796555,"close":0.0011970553863,"volume":41.037944996082,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001200971529,"close_raw":0.001196801832,"high_raw":0.001201577508,"low_raw":0.001196324503},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0011970553863,"high":0.00120400548275,"low":0.0011964599049000002,"close":0.001203630281,"volume":18.014775317238,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001196508405,"close_raw":0.001203630281,"high_raw":0.001204312466,"low_raw":0.001196420223}]