[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":6.1369846e-6,"high":6.740956215e-6,"low":6.098960384999999e-6,"close":6.702932e-6,"volume":11258.57404555903,"trade_count":227,"buy_count":123,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.768544e-6,"close_raw":5.967956e-6,"high_raw":8.086212e-6,"low_raw":3.768544e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":6.702932e-6,"high":0.0007586172413723304,"low":6.702932e-6,"close":0.0007586172413723304,"volume":1932106.1366954253,"trade_count":22939,"buy_count":12589,"sell_count":10350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.902966e-6,"close_raw":0.000828126271,"high_raw":0.001160890314,"low_raw":4.586546e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0007586172413723304,"high":0.00173364046,"low":0.0007586172413723304,"close":0.00173364046,"volume":3740177.133453217,"trade_count":41614,"buy_count":22135,"sell_count":19479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848835263,"close_raw":0.00173364046,"high_raw":0.003424122805,"low_raw":0.000205311076},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00173364046,"high":0.00173364046,"low":0.0010225143,"close":0.0010225143,"volume":1588368.619751795,"trade_count":19775,"buy_count":10960,"sell_count":8815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001745707204,"close_raw":0.0010225143,"high_raw":0.001964042239,"low_raw":0.000635617117},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0010225143,"high":0.00142607927634364,"low":0.0010225143,"close":0.001362996927,"volume":1093456.7466899606,"trade_count":14014,"buy_count":7650,"sell_count":6364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001024555303,"close_raw":0.001362996927,"high_raw":0.00291599149,"low_raw":0.000982107185},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001362996927,"high":0.0014092179391499999,"low":0.00127500670685,"close":0.00131870363,"volume":437546.11135842046,"trade_count":5479,"buy_count":2970,"sell_count":2509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001365521016,"close_raw":0.00131870363,"high_raw":0.001620064289,"low_raw":0.000868687196},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00131870363,"high":0.00131870363,"low":0.001185284854315,"close":0.0012733200264000001,"volume":221905.61901984867,"trade_count":2973,"buy_count":1534,"sell_count":1439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331456938,"close_raw":0.00136176316,"high_raw":0.001757721066,"low_raw":0.001039002964},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0012733200264000001,"high":0.0013987172460999998,"low":0.0012733200264000001,"close":0.0013127800777999999,"volume":164260.92621526305,"trade_count":2344,"buy_count":1334,"sell_count":1010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001367478225,"close_raw":0.001254716068,"high_raw":0.001720652093,"low_raw":0.001093102284},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0013127800777999999,"high":0.0013127800777999999,"low":0.0011217907130249998,"close":0.001157041619,"volume":278830.5799763644,"trade_count":2378,"buy_count":1222,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253158034,"close_raw":0.001207077087,"high_raw":0.001335267641,"low_raw":0.000591679852},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001157041619,"high":0.001262835747075,"low":0.0011425656759250001,"close":0.001191109485,"volume":170263.63977521055,"trade_count":2417,"buy_count":1262,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214291938,"close_raw":0.001191109485,"high_raw":0.001450240823,"low_raw":0.000921815897},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001191109485,"high":0.001198617545,"low":0.0011147523877,"close":0.001162752517,"volume":74732.31712833613,"trade_count":1373,"buy_count":688,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194342438,"close_raw":0.001162752517,"high_raw":0.001453738612,"low_raw":0.001030978234},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001162752517,"high":0.0027431598874630833,"low":0.001162752517,"close":0.0027431598874630833,"volume":690102.0923847341,"trade_count":8006,"buy_count":4350,"sell_count":3656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175068407,"close_raw":0.002766939856,"high_raw":0.003094213503,"low_raw":0.001111381285},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0027431598874630833,"high":0.0027431598874630833,"low":0.002239245684,"close":0.002239245684,"volume":686206.5517000121,"trade_count":8273,"buy_count":4198,"sell_count":4075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816121493,"close_raw":0.002239245684,"high_raw":0.002880552313,"low_raw":0.001659741174},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002239245684,"high":0.002239245684,"low":0.0017830742244331129,"close":0.0017944254042949537,"volume":396734.31986817846,"trade_count":4674,"buy_count":2350,"sell_count":2324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270841653,"close_raw":0.001786730883,"high_raw":0.002294819039,"low_raw":0.001478200294},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0017944254042949537,"high":0.0028776012064940103,"low":0.0017944254042949537,"close":0.002857813622,"volume":1516642.817703401,"trade_count":14662,"buy_count":7904,"sell_count":6758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807582838,"close_raw":0.002857813622,"high_raw":0.006332733084,"low_raw":0.001014956518},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002857813622,"high":0.003213720536,"low":0.002857813622,"close":0.003213720536,"volume":843349.8468724771,"trade_count":9932,"buy_count":5389,"sell_count":4543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864741326,"close_raw":0.003213720536,"high_raw":0.005367832725,"low_raw":0.002388487084},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003213720536,"high":0.003992532848837346,"low":0.003213720536,"close":0.003921147625,"volume":1273205.8812718655,"trade_count":13527,"buy_count":7063,"sell_count":6464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003188431539,"close_raw":0.003921147625,"high_raw":0.006122216352,"low_raw":0.002749938847},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003921147625,"high":0.003921147625,"low":0.002900145735,"close":0.002900145735,"volume":900457.4421129326,"trade_count":8997,"buy_count":4732,"sell_count":4265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003959601576,"close_raw":0.002900145735,"high_raw":0.004123626622,"low_raw":0.002222165093},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002900145735,"high":0.002900145735,"low":0.002149847893,"close":0.002149847893,"volume":640567.5884226636,"trade_count":6316,"buy_count":3155,"sell_count":3161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002927967991,"close_raw":0.002149847893,"high_raw":0.003042427545,"low_raw":0.001788969506},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002149847893,"high":0.002149847893,"low":0.0019090528446169535,"close":0.001970480058,"volume":389189.1112081901,"trade_count":4386,"buy_count":2261,"sell_count":2125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143587214,"close_raw":0.001970480058,"high_raw":0.002311994356,"low_raw":0.001688554974},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001970480058,"high":0.001970480058,"low":0.0013600956292074517,"close":0.0013600956292074517,"volume":426846.05992003623,"trade_count":4328,"buy_count":1972,"sell_count":2356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001137131,"close_raw":0.001166453522,"high_raw":0.002053411827,"low_raw":0.001133383348},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0013600956292074517,"high":0.00136659480846,"low":0.0012792478429,"close":0.001310585792,"volume":248247.13902731397,"trade_count":3289,"buy_count":1772,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189669629,"close_raw":0.001310585792,"high_raw":0.001624747282,"low_raw":0.000902832833},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001310585792,"high":0.001310585792,"low":0.00119918317999,"close":0.0012912629024,"volume":203307.54298760038,"trade_count":2579,"buy_count":1431,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001300598095,"close_raw":0.001303186008,"high_raw":0.001375501681,"low_raw":0.000985555124},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0012912629024,"high":0.0012949608836064005,"low":0.000934112084,"close":0.000934112084,"volume":392698.54906580754,"trade_count":3809,"buy_count":1958,"sell_count":1851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297377955,"close_raw":0.000934112084,"high_raw":0.001573636001,"low_raw":0.00057263969},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000934112084,"high":0.000934112084,"low":0.0008380392756,"close":0.0008380392756,"volume":256329.85181071187,"trade_count":3254,"buy_count":1683,"sell_count":1571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928945496,"close_raw":0.000824327131,"high_raw":0.001135527757,"low_raw":0.00075173937},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0008380392756,"high":0.0009397127796,"low":0.0008380392756,"close":0.000876288923,"volume":146755.9960457478,"trade_count":1933,"buy_count":999,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827803059,"close_raw":0.000809255734,"high_raw":0.001055561627,"low_raw":0.000520261733},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000876288923,"high":0.000908115251,"low":0.0008351785143999999,"close":0.0009029650362000001,"volume":119283.30635141424,"trade_count":1859,"buy_count":970,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830479385,"close_raw":0.000958217431,"high_raw":0.000961157535,"low_raw":0.000513870119},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0009029650362000001,"high":0.000904068118,"low":0.00077298866,"close":0.00077298866,"volume":121864.55373072696,"trade_count":1769,"buy_count":869,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939823139,"close_raw":0.00076363776,"high_raw":0.001039324782,"low_raw":0.000712871088},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00077298866,"high":0.00077298866,"low":0.000696361391925,"close":0.000710401433,"volume":144704.66411363304,"trade_count":1973,"buy_count":989,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769627307,"close_raw":0.000710401433,"high_raw":0.00092060024,"low_raw":0.000529111397},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000710401433,"high":0.0008851133257999999,"low":0.000710401433,"close":0.0008851133257999999,"volume":116167.80091988241,"trade_count":1825,"buy_count":985,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719292574,"close_raw":0.000906840438,"high_raw":0.000945895343,"low_raw":0.000649745021},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0008851133257999999,"high":0.0009569576919,"low":0.0008658188640999999,"close":0.000866996549,"volume":81906.69681695444,"trade_count":1234,"buy_count":623,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000965990134,"close_raw":0.000857053171,"high_raw":0.001022124953,"low_raw":0.000719316892},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000866996549,"high":0.000866996549,"low":0.000757309098305,"close":0.000782435993,"volume":55681.13725860021,"trade_count":855,"buy_count":431,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837146504,"close_raw":0.000820004472,"high_raw":0.000860993788,"low_raw":0.000659087405},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000782435993,"high":0.000804378417,"low":0.0007533306260799999,"close":0.000788992814,"volume":42001.86413218286,"trade_count":743,"buy_count":355,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082606934,"close_raw":0.000788992814,"high_raw":0.001090752094,"low_raw":0.000529552538},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000788992814,"high":0.0008020161226,"low":0.0007675906003,"close":0.0007712115748,"volume":23288.89733316724,"trade_count":502,"buy_count":232,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793142984,"close_raw":0.00074509409,"high_raw":0.000817230897,"low_raw":0.000562662342},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0007712115748,"high":0.0007712115748,"low":0.000604671724,"close":0.000604671724,"volume":73789.95989771262,"trade_count":1175,"buy_count":529,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757793654,"close_raw":0.000600929561,"high_raw":0.000765550688,"low_raw":0.000570095734},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000604671724,"high":0.000604671724,"low":0.0005628295228,"close":0.0005675014518,"volume":66599.33209401224,"trade_count":1014,"buy_count":486,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594545795,"close_raw":0.000551007195,"high_raw":0.000641032489,"low_raw":0.000508147086},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0005675014518,"high":0.0006067189434075,"low":0.0005675014518,"close":0.0005829796295,"volume":43589.35392222403,"trade_count":702,"buy_count":355,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550559292,"close_raw":0.000568718773,"high_raw":0.000635645578,"low_raw":0.000542737207},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005829796295,"high":0.000678220615,"low":0.0005829796295,"close":0.000678220615,"volume":72439.19551994363,"trade_count":1027,"buy_count":590,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566178124,"close_raw":0.000706510069,"high_raw":0.000738149536,"low_raw":0.000560482789},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000678220615,"high":0.000678220615,"low":0.00061238648041,"close":0.000613297424,"volume":50225.99929461045,"trade_count":769,"buy_count":341,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707829076,"close_raw":0.000613297424,"high_raw":0.000710944299,"low_raw":0.000571169675},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000613297424,"high":0.000613297424,"low":0.0004992214508,"close":0.000517930521,"volume":77639.45983452201,"trade_count":1276,"buy_count":644,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626113887,"close_raw":0.000517930521,"high_raw":0.000635911226,"low_raw":0.000447511922},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000517930521,"high":0.000545771083935,"low":0.0005077844819,"close":0.0005162692934,"volume":32502.35746783186,"trade_count":645,"buy_count":301,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523294676,"close_raw":0.000510837519,"high_raw":0.000572881756,"low_raw":0.000488077591},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0005162692934,"high":0.0005162692934,"low":0.00029365722,"close":0.00029365722,"volume":138103.4329034928,"trade_count":1971,"buy_count":980,"sell_count":991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516246277,"close_raw":0.00029365722,"high_raw":0.000522825737,"low_raw":0.000230099436},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00029365722,"high":0.00030338848289999997,"low":0.00027749580189499995,"close":0.000284684484,"volume":45058.06400725461,"trade_count":1092,"buy_count":536,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304891471,"close_raw":0.000284684484,"high_raw":0.000326896906,"low_raw":0.000216021831},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000284684484,"high":0.000284684484,"low":0.000256277123,"close":0.000256277123,"volume":26923.55112824437,"trade_count":585,"buy_count":248,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284223945,"close_raw":0.000252175917,"high_raw":0.000299625947,"low_raw":0.000246041674},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000256277123,"high":0.000324700662,"low":0.000256277123,"close":0.000324700662,"volume":43336.18073218303,"trade_count":849,"buy_count":464,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252343231,"close_raw":0.000324700662,"high_raw":0.000377175684,"low_raw":0.000249196708},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000324700662,"high":0.00033055446860000005,"low":0.0002898680262,"close":0.0002898680262,"volume":30743.89711789932,"trade_count":594,"buy_count":252,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330865143,"close_raw":0.000262431488,"high_raw":0.000350635713,"low_raw":0.000252654717},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002898680262,"high":0.0002898680262,"low":0.00025447215230000003,"close":0.000268787456,"volume":16220.049284145392,"trade_count":483,"buy_count":199,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262231755,"close_raw":0.000268787456,"high_raw":0.00029077587,"low_raw":0.00024635061},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000268787456,"high":0.00032125338460000004,"low":0.000268787456,"close":0.00032125338460000004,"volume":29923.955988169,"trade_count":588,"buy_count":318,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027424872,"close_raw":0.000322280223,"high_raw":0.00039827236,"low_raw":0.000259857543},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00032125338460000004,"high":0.00032125338460000004,"low":0.00024168210472499997,"close":0.000247488976,"volume":45680.06959289686,"trade_count":801,"buy_count":399,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325629229,"close_raw":0.000262976975,"high_raw":0.000325781805,"low_raw":0.000216100288},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000247488976,"high":0.00027614151327,"low":0.000247488976,"close":0.00026537877,"volume":20978.787433782865,"trade_count":520,"buy_count":262,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260598148,"close_raw":0.00026537877,"high_raw":0.000293147412,"low_raw":0.000244866021},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00026537877,"high":0.00028106111775,"low":0.00025446335675,"close":0.000262364422,"volume":18097.739734565763,"trade_count":503,"buy_count":226,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272990088,"close_raw":0.000243936479,"high_raw":0.000296325758,"low_raw":0.000239308787},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000262364422,"high":0.0002693640779025,"low":0.00025213108785,"close":0.0002597961745,"volume":17422.109781225583,"trade_count":478,"buy_count":220,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024760077,"close_raw":0.000250272887,"high_raw":0.000278775459,"low_raw":0.000244410867},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002597961745,"high":0.00026422732255500003,"low":0.0002483516991,"close":0.000252518255,"volume":16914.422407080805,"trade_count":489,"buy_count":219,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246079849,"close_raw":0.000252518255,"high_raw":0.000286208699,"low_raw":0.000219452457},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000252518255,"high":0.000272536299525,"low":0.000246580461475,"close":0.000272422104,"volume":20192.446200275826,"trade_count":558,"buy_count":282,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246694657,"close_raw":0.000272422104,"high_raw":0.000287496682,"low_raw":0.000225442241},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000272422104,"high":0.000315167983,"low":0.000272422104,"close":0.000312583187,"volume":18805.699218562073,"trade_count":472,"buy_count":248,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027298123,"close_raw":0.000312583187,"high_raw":0.000328839014,"low_raw":0.000272953121},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000312583187,"high":0.00036631560689999996,"low":0.000312583187,"close":0.0003628346678,"volume":36077.29072730264,"trade_count":678,"buy_count":333,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311136739,"close_raw":0.000376290471,"high_raw":0.000404526033,"low_raw":0.000305182935},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003628346678,"high":0.0004970775455,"low":0.0003628346678,"close":0.0004970775455,"volume":124511.00109146189,"trade_count":1849,"buy_count":876,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376903346,"close_raw":0.000420897504,"high_raw":0.000608091621,"low_raw":0.0003669019},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004970775455,"high":0.0004970775455,"low":0.000424279939,"close":0.000448380657,"volume":41318.64666130759,"trade_count":889,"buy_count":467,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415865539,"close_raw":0.000448380657,"high_raw":0.000602603297,"low_raw":0.000410058653},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000448380657,"high":0.000448380657,"low":0.00036561952813999997,"close":0.000366081887,"volume":35708.56048549161,"trade_count":728,"buy_count":348,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439082857,"close_raw":0.000362860093,"high_raw":0.000453242244,"low_raw":0.000339064576},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000366081887,"high":0.000435932307,"low":0.000364455577,"close":0.000435932307,"volume":45180.312706878176,"trade_count":788,"buy_count":374,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362860112,"close_raw":0.000449137261,"high_raw":0.000476105648,"low_raw":0.000332650151},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000435932307,"high":0.000449144665,"low":0.0003990899622,"close":0.0003990899622,"volume":42691.44726251453,"trade_count":755,"buy_count":349,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449144665,"close_raw":0.000360226864,"high_raw":0.000546819664,"low_raw":0.000360226864},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003990899622,"high":0.000438262999,"low":0.0003807131598,"close":0.000438262999,"volume":48698.6537560412,"trade_count":877,"buy_count":446,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359650866,"close_raw":0.000438262999,"high_raw":0.000489287337,"low_raw":0.000346760601},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000438262999,"high":0.000438262999,"low":0.0003520310932,"close":0.0003520310932,"volume":34123.152125370376,"trade_count":684,"buy_count":292,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043406652,"close_raw":0.000340269479,"high_raw":0.000458415618,"low_raw":0.000337627161},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003520310932,"high":0.00036529939792500005,"low":0.000336132324,"close":0.00035090327,"volume":27737.276014041185,"trade_count":469,"buy_count":239,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344905107,"close_raw":0.00035090327,"high_raw":0.000400358133,"low_raw":0.00032309353},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00035090327,"high":0.000383546987,"low":0.000343557264,"close":0.000383546987,"volume":28988.276437764616,"trade_count":552,"buy_count":270,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343557264,"close_raw":0.000383546987,"high_raw":0.000450864243,"low_raw":0.000320092382},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000383546987,"high":0.000818361532,"low":0.000383546987,"close":0.000818361532,"volume":319780.0299195538,"trade_count":3464,"buy_count":1872,"sell_count":1592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038176256,"close_raw":0.000818361532,"high_raw":0.001226282489,"low_raw":0.000366469848},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000818361532,"high":0.000818361532,"low":0.0005968883466000001,"close":0.0005968883466000001,"volume":176092.618154092,"trade_count":2993,"buy_count":1476,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800196762,"close_raw":0.000591910227,"high_raw":0.000812506224,"low_raw":0.000501535882},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0005968883466000001,"high":0.0006388984427700001,"low":0.0005968883466000001,"close":0.000608509124,"volume":110007.13153041893,"trade_count":1896,"buy_count":943,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586731766,"close_raw":0.000608509124,"high_raw":0.000829635704,"low_raw":0.00055539539},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000608509124,"high":0.0006801915346800001,"low":0.000608509124,"close":0.000673405207,"volume":74328.33479374398,"trade_count":1241,"buy_count":610,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603972927,"close_raw":0.000673405207,"high_raw":0.000793763395,"low_raw":0.000563363321},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000673405207,"high":0.000673405207,"low":0.0005955004336149999,"close":0.000599433837,"volume":32001.419104413228,"trade_count":710,"buy_count":285,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673429782,"close_raw":0.000599433837,"high_raw":0.000934060994,"low_raw":0.000562934603},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000599433837,"high":0.000599433837,"low":0.0005149513032300001,"close":0.000526299761,"volume":33438.728303206546,"trade_count":798,"buy_count":347,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599231129,"close_raw":0.000526299761,"high_raw":0.000611594108,"low_raw":0.000463475425},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000526299761,"high":0.0006152874871500001,"low":0.000526299761,"close":0.000600125468,"volume":39831.707490840425,"trade_count":900,"buy_count":429,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526363697,"close_raw":0.000562588095,"high_raw":0.000669987068,"low_raw":0.000496940148},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000600125468,"high":0.0007064151264,"low":0.0005572459556,"close":0.0007064151264,"volume":38155.5705654208,"trade_count":867,"buy_count":404,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556898614,"close_raw":0.000725015976,"high_raw":0.000751115401,"low_raw":0.000529861245},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0007064151264,"high":0.0007526683157999999,"low":0.00069016742945,"close":0.000720979101,"volume":43391.65382930581,"trade_count":992,"buy_count":522,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732004961,"close_raw":0.000720979101,"high_raw":0.00079558052,"low_raw":0.000641611353},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000720979101,"high":0.00082673899959,"low":0.000720979101,"close":0.000810013593,"volume":77443.42012985014,"trade_count":1437,"buy_count":700,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720744107,"close_raw":0.000725199324,"high_raw":0.000971050441,"low_raw":0.000717973997},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000810013593,"high":0.000810013593,"low":0.0006738551891,"close":0.000687069447,"volume":41547.906541760945,"trade_count":743,"buy_count":381,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714782731,"close_raw":0.000687069447,"high_raw":0.000762346099,"low_raw":0.000650546016},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000687069447,"high":0.0007386423024,"low":0.000668649081385,"close":0.0007338930936,"volume":32940.59174679098,"trade_count":577,"buy_count":260,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673789183,"close_raw":0.000750805904,"high_raw":0.00090154443,"low_raw":0.000617625611},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0007338930936,"high":0.00073709740419,"low":0.00066689765141,"close":0.000671514338,"volume":40466.36296381805,"trade_count":697,"buy_count":349,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000763393051,"close_raw":0.000671514338,"high_raw":0.000812403431,"low_raw":0.00058870822},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000671514338,"high":0.0007427441642250001,"low":0.000671514338,"close":0.000737441228,"volume":51263.41572882673,"trade_count":967,"buy_count":437,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677309561,"close_raw":0.000737441228,"high_raw":0.000904205525,"low_raw":0.000554956905},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000737441228,"high":0.00079413509364,"low":0.000737441228,"close":0.000769215308,"volume":33010.90379519514,"trade_count":555,"buy_count":273,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737313022,"close_raw":0.000769215308,"high_raw":0.000837541201,"low_raw":0.000686990083},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000769215308,"high":0.000769215308,"low":0.0007031903434,"close":0.000706422862,"volume":17467.30293675473,"trade_count":379,"buy_count":169,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754468548,"close_raw":0.000698275194,"high_raw":0.0008386401,"low_raw":0.000687856046},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000706422862,"high":0.0008612021349750001,"low":0.000706422862,"close":0.000859073633,"volume":50280.85537303402,"trade_count":847,"buy_count":418,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698495843,"close_raw":0.000859073633,"high_raw":0.000951976371,"low_raw":0.000582901223},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000859073633,"high":0.00090324503075,"low":0.0008420607645,"close":0.000872513746,"volume":27104.30623498289,"trade_count":608,"buy_count":336,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857142279,"close_raw":0.000872513746,"high_raw":0.000968438634,"low_raw":0.000738476081},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000872513746,"high":0.0010365535791450001,"low":0.000872513746,"close":0.0010289109918,"volume":75035.15117602583,"trade_count":1139,"buy_count":632,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879873519,"close_raw":0.001043427306,"high_raw":0.001122861117,"low_raw":0.00085144499},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0010289109918,"high":0.0012932345580038132,"low":0.0010289109918,"close":0.0012782804535637464,"volume":318045.2642222525,"trade_count":3650,"buy_count":1932,"sell_count":1718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033591564,"close_raw":0.001148954162,"high_raw":0.001931305577,"low_raw":0.000942612254},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0012782804535637464,"high":0.0012782804535637464,"low":0.0010346532854,"close":0.001045237059,"volume":92168.5632685422,"trade_count":1209,"buy_count":581,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148189177,"close_raw":0.001045237059,"high_raw":0.001174732037,"low_raw":0.00094356211},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001045237059,"high":0.0016080193074,"low":0.001045237059,"close":0.0016080193074,"volume":251230.4956410041,"trade_count":2754,"buy_count":1423,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045148508,"close_raw":0.001613818146,"high_raw":0.002007062602,"low_raw":0.000990352176},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0016080193074,"high":0.001614422841,"low":0.0013294784464353258,"close":0.0013294784464353258,"volume":356738.80072275375,"trade_count":3981,"buy_count":2127,"sell_count":1854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614422841,"close_raw":0.001234418062,"high_raw":0.008088868366,"low_raw":0.001109849741},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0013294784464353258,"high":0.0013294784464353258,"low":0.0005627420652007046,"close":0.0005627420652007046,"volume":360143.2164451345,"trade_count":4383,"buy_count":2265,"sell_count":2118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234132745,"close_raw":0.000519405453,"high_raw":0.001332202948,"low_raw":0.0004569061},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005627420652007046,"high":0.000572586088725,"low":0.00051856960625,"close":0.00056503282,"volume":121532.22668187012,"trade_count":1841,"buy_count":944,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525607349,"close_raw":0.00056503282,"high_raw":0.000691844201,"low_raw":0.000480629478},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00056503282,"high":0.00056503282,"low":0.000413521014,"close":0.000413521014,"volume":111947.06287720797,"trade_count":1582,"buy_count":867,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563625588,"close_raw":0.000413521014,"high_raw":0.000586328564,"low_raw":0.000378130169},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000413521014,"high":0.0004438153273,"low":0.00040690398717499997,"close":0.000438463822,"volume":65198.70735865736,"trade_count":1017,"buy_count":537,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418176151,"close_raw":0.00044762361,"high_raw":0.000642323308,"low_raw":0.000315859555},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000438463822,"high":0.000438463822,"low":0.000349778010145,"close":0.000351329442,"volume":36134.59579974991,"trade_count":620,"buy_count":313,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451666804,"close_raw":0.000328367146,"high_raw":0.000451666804,"low_raw":0.000325517837}]