[{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.028842757628,"high":0.029332486748,"low":0.028797011213,"close":0.029306937001,"volume":238283.55717773165,"trade_count":182,"buy_count":156,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028585778379,"close_raw":0.029385614127,"high_raw":0.029385614127,"low_raw":4.9587637e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.029306937001,"high":0.0302375080868,"low":0.029306937001,"close":0.0301729233202,"volume":21537.991915214876,"trade_count":727,"buy_count":636,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02940419254,"close_raw":0.030460952628,"high_raw":0.030481717846,"low_raw":0.029199490728},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0301729233202,"high":0.031001263385,"low":0.0301729233202,"close":0.030955525095,"volume":22043.04882373153,"trade_count":726,"buy_count":635,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030465033117,"close_raw":0.031243348793,"high_raw":0.031249086361,"low_raw":0.030293906404},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.030955525095,"high":0.03155016107655,"low":0.030955525095,"close":0.031536220006,"volume":13470.16827198229,"trade_count":435,"buy_count":334,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031228751599,"close_raw":0.031642604297,"high_raw":0.03165947913,"low_raw":0.031025743185},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.031536220006,"high":0.0316027310176,"low":0.0313404857708,"close":0.031502546599,"volume":9572.885583810885,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031464423814,"close_raw":0.031502546599,"high_raw":0.031679388016,"low_raw":0.031214196868},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.031502546599,"high":0.0319553505514,"low":0.031502546599,"close":0.031822538313,"volume":9539.010125051896,"trade_count":305,"buy_count":181,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031527581229,"close_raw":0.031822538313,"high_raw":0.032016425368,"low_raw":0.031342168289},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.031822538313,"high":0.03226348920575,"low":0.031822538313,"close":0.032133897273,"volume":9609.37962626745,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032030332754,"close_raw":0.032133897273,"high_raw":0.047139537776,"low_raw":0.031839720848},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.032133897273,"high":0.0326212091466,"low":0.032133897273,"close":0.032612237312799996,"volume":9316.525721832928,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032331579138,"close_raw":0.032615357631,"high_raw":0.032653351816,"low_raw":0.03209313998},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.032612237312799996,"high":0.0328085799977,"low":0.03255159446115,"close":0.0328002502234,"volume":9641.383893063587,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032617718639,"close_raw":0.03287578673,"high_raw":0.03287578673,"low_raw":0.032422804514},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0328002502234,"high":0.03307589708175,"low":0.03276275309825,"close":0.033044179582,"volume":9387.003532856155,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03287267967,"close_raw":0.033100123928,"high_raw":0.033103839541,"low_raw":0.032641591679},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.033044179582,"high":0.0333453472722,"low":0.033044179582,"close":0.0333314910782,"volume":9278.306889791344,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032892790514,"close_raw":0.033387061215,"high_raw":0.033421387266,"low_raw":0.032892790514},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0333314910782,"high":0.0335917071657,"low":0.03332288886345,"close":0.033482166009,"volume":9263.794310579686,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033392893223,"close_raw":0.033482166009,"high_raw":0.033698540293,"low_raw":0.033192260034},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.033482166009,"high":0.034156224113,"low":0.033482166009,"close":0.0340842066794,"volume":15779.425249997048,"trade_count":529,"buy_count":429,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033684393862,"close_raw":0.034427001655,"high_raw":0.034449972347,"low_raw":0.033471400428},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0340842066794,"high":0.0354161209995,"low":0.0340842066794,"close":0.035306051712,"volume":22308.77859212478,"trade_count":712,"buy_count":623,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034439924446,"close_raw":0.035684199373,"high_raw":0.03568718852,"low_raw":0.034245077207},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.035306051712,"high":0.036698200703150004,"low":0.035306051712,"close":0.0366658577306,"volume":21746.572410774417,"trade_count":704,"buy_count":616,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035691931732,"close_raw":0.036963885052,"high_raw":0.036963885052,"low_raw":0.035484730663},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0366658577306,"high":0.038018670633400004,"low":0.0366658577306,"close":0.037957823629800005,"volume":22616.0608542737,"trade_count":725,"buy_count":636,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036970037262,"close_raw":0.03825908527,"high_raw":0.038284543291,"low_raw":0.036760352733},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.037957823629800005,"high":0.037957823629800005,"low":3.3915964000000003e-6,"close":3.3915964000000003e-6,"volume":281164.70522264234,"trade_count":260,"buy_count":25,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038257836195,"close_raw":2.895427e-6,"high_raw":0.038321335924,"low_raw":2.102144e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.3915964000000003e-6,"high":3.3915964000000003e-6,"low":2.898805e-6,"close":2.898805e-6,"volume":0.000137618681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.898805e-6,"close_raw":2.898805e-6,"high_raw":2.898805e-6,"low_raw":2.898805e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.898805e-6,"high":2.898805e-6,"low":2.796442e-6,"close":2.796442e-6,"volume":107.085834047633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.796442e-6,"close_raw":2.796442e-6,"high_raw":2.796442e-6,"low_raw":2.796442e-6}]