[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":352.98219644041313,"high":352.98219644041313,"low":352.8977460571709,"close":352.8977460571709,"volume":49.992181805283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.986888128371,"close_raw":352.893054369213,"high_raw":352.986888128371,"low_raw":352.893054369213},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":352.8977460571709,"high":353.61382250436736,"low":352.14418374429863,"close":352.14418374429863,"volume":0.311943405829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.695469102149,"close_raw":352.062537146517,"high_raw":353.695469102149,"low_raw":352.062537146517},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":352.14418374429863,"high":352.9657912781367,"low":352.14418374429863,"close":352.8960154470513,"volume":41.992071541634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.969667713197,"close_raw":352.892139011991,"high_raw":352.969667713197,"low_raw":352.892139011991},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":352.8960154470513,"high":352.99039070903336,"low":352.8960154470513,"close":352.90729421005165,"volume":41.994205901525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.995007181199,"close_raw":352.902677737886,"high_raw":352.995007181199,"low_raw":352.902677737886},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":352.90729421005165,"high":353.1438196367504,"low":352.0581523677356,"close":352.0581523677356,"volume":0.425940784793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.204134485029,"close_raw":351.997837519457,"high_raw":353.204134485029,"low_raw":351.997837519457},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":352.0581523677356,"high":352.96558328346106,"low":352.0581523677356,"close":352.8927049300639,"volume":43.991911630716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.969632080872,"close_raw":352.888656132653,"high_raw":352.969632080872,"low_raw":352.888656132653},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":352.8927049300639,"high":353.0589716324946,"low":351.6798579910924,"close":351.6798579910924,"volume":0.331930456403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.135589057017,"close_raw":351.60324056657,"high_raw":353.135589057017,"low_raw":351.60324056657},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":351.6798579910924,"high":352.9327411612533,"low":351.6798579910924,"close":352.8701246627427,"volume":41.988565145793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.936219855615,"close_raw":352.866645968381,"high_raw":352.936219855615,"low_raw":352.866645968381},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":352.8701246627427,"high":352.94282746135184,"low":352.8696594096682,"close":352.8696594096682,"volume":43.989057106558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.946892353112,"close_raw":352.865594517908,"high_raw":352.946892353112,"low_raw":352.865594517908},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":352.8696594096682,"high":353.2118915405321,"low":351.73050527663986,"close":351.73050527663986,"volume":0.30876312382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.294190777415,"close_raw":351.648206039757,"high_raw":353.294190777415,"low_raw":351.648206039757},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":351.73050527663986,"high":352.9836006898384,"low":351.73050527663986,"close":352.91382133810964,"volume":41.994190313789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.98747732049,"close_raw":352.909944707458,"high_raw":352.98747732049,"low_raw":352.909944707458},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":352.91382133810964,"high":353.5019098673606,"low":352.04058995179935,"close":352.04058995179935,"volume":0.31396478873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.583094307114,"close_raw":351.959405512046,"high_raw":353.583094307114,"low_raw":351.959405512046}]