[{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":8.7205923e-5,"high":8.836688385e-5,"low":7.995099015e-5,"close":8.1111951e-5,"volume":9807.129159253273,"trade_count":412,"buy_count":348,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7205923e-5,"close_raw":8.1111951e-5,"high_raw":9.9817106e-5,"low_raw":5.0474612e-5},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":8.1111951e-5,"high":0.00010147408440000001,"low":8.1111951e-5,"close":0.00010147408440000001,"volume":155318.77625841522,"trade_count":2290,"buy_count":1741,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0338487e-5,"close_raw":0.000117732611,"high_raw":0.000121792872,"low_raw":7.6659747e-5},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.00010147408440000001,"high":0.00012305347045,"low":0.00010147408440000001,"close":0.0001220395398,"volume":17883.035294586367,"trade_count":1308,"buy_count":998,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116340875,"close_raw":0.000125474736,"high_raw":0.000127310273,"low_raw":0.000109284901},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.0001220395398,"high":0.0001237091403,"low":0.0001204335184,"close":0.000121437348,"volume":18603.216319796993,"trade_count":1299,"buy_count":980,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123002312,"close_raw":0.000121437348,"high_raw":0.000125493348,"low_raw":0.000118540524},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000121437348,"high":0.000127073688,"low":0.0001212139135,"close":0.000126746716,"volume":18220.28184804686,"trade_count":1311,"buy_count":997,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012165263,"close_raw":0.000130219139,"high_raw":0.000130219139,"low_raw":0.000118348895},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000126746716,"high":0.0001357775661,"low":0.000126746716,"close":0.000134755161,"volume":17653.788878322877,"trade_count":1287,"buy_count":969,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130429627,"close_raw":0.000134755161,"high_raw":0.000138772484,"low_raw":0.000127884343},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000134755161,"high":0.0001441870211,"low":0.000134755161,"close":0.0001439020174,"volume":18304.478288389833,"trade_count":1318,"buy_count":1003,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136852609,"close_raw":0.000146800663,"high_raw":0.000147257315,"low_raw":0.000133837261},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0001439020174,"high":0.0001575956745,"low":0.0001439020174,"close":0.000156827159,"volume":18061.05491727456,"trade_count":1321,"buy_count":1004,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146801537,"close_raw":0.000159935727,"high_raw":0.000161312334,"low_raw":0.000143789799},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.000156827159,"high":0.00017088623030000002,"low":0.000156827159,"close":0.000168353421,"volume":18489.02687787416,"trade_count":1322,"buy_count":1004,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160083793,"close_raw":0.000168353421,"high_raw":0.0001743597,"low_raw":0.000156781246},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.000168353421,"high":0.0001816724154,"low":0.000168353421,"close":0.000179654021,"volume":18074.807458400446,"trade_count":1321,"buy_count":1004,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168353826,"close_raw":0.000184813396,"high_raw":0.000186042799,"low_raw":0.000165552224},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.000179654021,"high":0.0001889374401,"low":0.000179654021,"close":0.0001885525204,"volume":18253.67759116822,"trade_count":1303,"buy_count":991,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185129759,"close_raw":0.000192102986,"high_raw":0.000192330333,"low_raw":0.000178154493},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.0001885525204,"high":0.00020410096440000002,"low":0.0001885525204,"close":0.0002037820656,"volume":17763.317086407085,"trade_count":1307,"buy_count":994,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019215671,"close_raw":0.000208232231,"high_raw":0.000209255634,"low_raw":0.000188565559},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.0002037820656,"high":0.0002113640925,"low":0.0001977229465,"close":0.000198246831,"volume":19385.138900653088,"trade_count":1320,"buy_count":1003,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208387238,"close_raw":0.000195905076,"high_raw":0.00021476005,"low_raw":0.000194818514},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.000198246831,"high":0.0002142616515,"low":0.000198246831,"close":0.0002134638434,"volume":18761.65294602533,"trade_count":1330,"buy_count":1010,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197894303,"close_raw":0.000214261077,"high_raw":0.000219253039,"low_raw":0.00019510823},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.0002134638434,"high":0.00021545926634999998,"low":0.0002110006673,"close":0.00021507707180000001,"volume":18545.951539642207,"trade_count":1317,"buy_count":1000,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214579643,"close_raw":0.000215613876,"high_raw":0.000218198073,"low_raw":0.000207834679},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.00021507707180000001,"high":0.0002309423308,"low":0.00021507707180000001,"close":0.000229283332,"volume":17888.15534130935,"trade_count":1321,"buy_count":1003,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218034301,"close_raw":0.000229283332,"high_raw":0.000234058378,"low_raw":0.000214012511},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.000229283332,"high":0.0002505455514,"low":0.00022738874017,"close":0.0002491557952,"volume":18177.642857287163,"trade_count":1319,"buy_count":1006,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229557342,"close_raw":0.00025445445,"high_raw":0.000256251359,"low_raw":0.000222087554},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.0002491557952,"high":0.0002551761456,"low":0.0002491557952,"close":0.00025494989159999997,"volume":17884.870733700613,"trade_count":1306,"buy_count":995,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251839244,"close_raw":0.000255798488,"high_raw":0.000257091953,"low_raw":0.000248142751},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.00025494989159999997,"high":0.000255148636,"low":0.0002480417794,"close":0.0002547159648,"volume":18156.60507397175,"trade_count":1321,"buy_count":1002,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255799011,"close_raw":0.000256269153,"high_raw":0.00025756261,"low_raw":0.00024398578},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.0002547159648,"high":0.00025880141925,"low":0.00024974357319999997,"close":0.000257815069,"volume":18057.871467001456,"trade_count":1288,"buy_count":977,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255376846,"close_raw":0.000257815069,"high_raw":0.000264574469,"low_raw":0.000246242681},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.000257815069,"high":0.000271419914,"low":0.000257815069,"close":0.000270100192,"volume":18282.33747470983,"trade_count":1325,"buy_count":1008,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255211718,"close_raw":0.000281622322,"high_raw":0.00028322164,"low_raw":0.000254620558},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.000270100192,"high":0.000277737736,"low":7.900068800000001e-6,"close":7.900068800000001e-6,"volume":28960.020788695834,"trade_count":2591,"buy_count":330,"sell_count":2261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277737736,"close_raw":2.377096e-6,"high_raw":0.000299004871,"low_raw":2.377096e-6}]