[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00028266800285000005,"high":0.0002943186295,"low":0.00028266800285000005,"close":0.000282876847,"volume":6.706154654255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282631148,"close_raw":0.000282876847,"high_raw":0.000294381154,"low_raw":0.000282631148},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000282876847,"high":0.0002941837521,"low":0.000282876847,"close":0.000283159365,"volume":2.981355104713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283042915,"close_raw":0.000283159365,"high_raw":0.000294243795,"low_raw":0.000283042915},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000283159365,"high":0.0002899287926,"low":0.0002824568054,"close":0.0002899287926,"volume":1.406905008051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290343903,"close_raw":0.000290343903,"high_raw":0.000290343903,"low_raw":0.000282041695},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002899287926,"high":0.00029031905414999995,"low":0.00028183841445,"close":0.000289882597,"volume":3.049547270598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290396076,"close_raw":0.000289882597,"high_raw":0.000290396076,"low_raw":0.000281821533},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000289882597,"high":0.0002900428467,"low":0.00028162213389999996,"close":0.00028162213389999996,"volume":2.8275439423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281708669,"close_raw":0.000281606863,"high_raw":0.000290056851,"low_raw":0.000281606863},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00028162213389999996,"high":0.00028940723155000003,"low":0.00028162213389999996,"close":0.00028940723155000003,"volume":1.321015201983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289822951,"close_raw":0.000289822951,"high_raw":0.000289822951,"low_raw":0.000281508562},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00028940723155000003,"high":0.00028940723155000003,"low":0.00028182712730000003,"close":0.00028182712730000003,"volume":1.35708657025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281408699,"close_raw":0.000281408699,"high_raw":0.000289777265,"low_raw":0.000281408699},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00028182712730000003,"high":0.00028967296495,"low":0.00028107284425,"close":0.00028107284425,"volume":5.015629634003,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289718046,"close_raw":0.000281039043,"high_raw":0.000289718046,"low_raw":0.000281039043},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00028107284425,"high":0.0002888946348,"low":0.00028107284425,"close":0.00028134269519999996,"volume":1.344950483361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280923143,"close_raw":0.000280923143,"high_raw":0.000289314187,"low_raw":0.000280923143},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00028134269519999996,"high":0.00028915038695,"low":0.00028075860995,"close":0.00028915038695,"volume":2.489377521103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289099092,"close_raw":0.000289159439,"high_raw":0.000289159439,"low_raw":0.000280745429},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00028915038695,"high":0.00028915038695,"low":0.00028109295395,"close":0.00028854709505,"volume":1.249907047189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288961214,"close_raw":0.000288961214,"high_raw":0.000288961214,"low_raw":0.000280678835},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00028854709505,"high":0.00028871918675,"low":0.00028040605975,"close":0.000288531273,"volume":4.433050849361,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288736598,"close_raw":0.000288531273,"high_raw":0.000288736598,"low_raw":0.000280380225},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000288531273,"high":0.00029146145239999997,"low":0.0002820223316,"close":0.0002820223316,"volume":1.184972756479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281497936,"close_raw":0.000281497936,"high_raw":0.000291985848,"low_raw":0.000281497936},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002820223316,"high":0.000291577171,"low":0.0002820223316,"close":0.000282111043,"volume":1.241505830767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281585147,"close_raw":0.000281585147,"high_raw":0.000292103067,"low_raw":0.000281585147},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000282111043,"high":0.00029183668805,"low":0.000282111043,"close":0.00028222290695,"volume":1.310804920157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281688808,"close_raw":0.000281688808,"high_raw":0.000292370787,"low_raw":0.000281688808},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00028222290695,"high":0.0002923815987,"low":0.0002818098616,"close":0.000281902379,"volume":3.033458412413,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292436916,"close_raw":0.000281902379,"high_raw":0.000292436916,"low_raw":0.000281793535},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000281902379,"high":0.00029277695875,"low":0.000281902379,"close":0.00029277695875,"volume":2.695443391682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282004085,"close_raw":0.000292802137,"high_raw":0.000292802137,"low_raw":0.000282004085},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00029277695875,"high":0.00029277695875,"low":0.00028136719930000004,"close":0.0002888643847,"volume":1.21484100734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289280895,"close_raw":0.000289280895,"high_raw":0.000289280895,"low_raw":0.000280950689},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002888643847,"high":0.00028919074364999996,"low":0.00028077896445,"close":0.00028919074364999996,"volume":2.826055751817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280863457,"close_raw":0.000289218522,"high_raw":0.000289218522,"low_raw":0.000280764054},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00028919074364999996,"high":0.0002930925712,"low":0.00028192674675,"close":0.000282385289,"volume":9.14725461967,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281871273,"close_raw":0.000282385289,"high_raw":0.000293103184,"low_raw":0.000281871273},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000282385289,"high":0.00028947220905,"low":0.00028116777625,"close":0.000289219034,"volume":3.493113702316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289516887,"close_raw":0.000289219034,"high_raw":0.000289516887,"low_raw":0.000281147785},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000289219034,"high":0.00028940958985,"low":0.0002809542935,"close":0.0002809542935,"volume":2.499810376704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281038384,"close_raw":0.000280939454,"high_raw":0.000289436395,"low_raw":0.000280939454},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002809542935,"high":0.00028890385465,"low":0.0002806265809,"close":0.0002806265809,"volume":4.923905963715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280782323,"close_raw":0.000280599097,"high_raw":0.000288915205,"low_raw":0.000280599097},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002806265809,"high":0.00028882872989999996,"low":0.0002804574601,"close":0.0002804574601,"volume":2.456019199149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288807604,"close_raw":0.000280444111,"high_raw":0.000288832458,"low_raw":0.000280444111},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002804574601,"high":0.0002919480199,"low":0.0002804574601,"close":0.0002821691041,"volume":2.654159761336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281625831,"close_raw":0.000281625831,"high_raw":0.000292491293,"low_raw":0.000281625831},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002821691041,"high":0.00029245150164999996,"low":0.0002818068,"close":0.000281928214,"volume":3.937317286861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281785374,"close_raw":0.000281928214,"high_raw":0.000292456666,"low_raw":0.000281785374},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000281928214,"high":0.0002933520315,"low":0.000281928214,"close":0.0002933520315,"volume":11.523659879622,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282056337,"close_raw":0.000293706834,"high_raw":0.000293706834,"low_raw":0.000282056337},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002933520315,"high":0.0002933520315,"low":0.00028341272725,"close":0.00028341272725,"volume":1.502812832838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282899115,"close_raw":0.000282899115,"high_raw":0.00029317136,"low_raw":0.000282899115},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00028341272725,"high":0.00028920772719999996,"low":0.0002821579228,"close":0.0002821579228,"volume":1.389355446235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281766267,"close_raw":0.000281766267,"high_raw":0.000289599383,"low_raw":0.000281766267},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002821579228,"high":0.00029007649275,"low":0.00028161210745,"close":0.000290007273,"volume":2.538221410819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290088708,"close_raw":0.000290007273,"high_raw":0.000290088708,"low_raw":0.000281598049},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000290007273,"high":0.000290007273,"low":0.0002819265963,"close":0.0002895997497,"volume":1.235067704349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290026036,"close_raw":0.000290026036,"high_raw":0.000290026036,"low_raw":0.00028150031},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002895997497,"high":0.0002895997497,"low":0.00028183072014999997,"close":0.00028951612885000003,"volume":1.369449014724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289943096,"close_raw":0.000289943096,"high_raw":0.000289943096,"low_raw":0.000281403753},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00028951612885000003,"high":0.0002896646122,"low":0.00028080628545,"close":0.000288631114,"volume":10.354179177296,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289594694,"close_raw":0.000288631114,"high_raw":0.000289721818,"low_raw":0.0002806986}]