[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000402640544,"high":0.000471130051,"low":0.000402640544,"close":0.000471130051,"volume":6544.853636621193,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389646677,"close_raw":0.000481167358,"high_raw":0.000481167358,"low_raw":0.000389646677},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000471130051,"high":0.000517258949,"low":0.000471130051,"close":0.000503117687,"volume":27575.693798793185,"trade_count":255,"buy_count":109,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480682947,"close_raw":0.000492335582,"high_raw":0.000540500729,"low_raw":0.000479396001},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000503117687,"high":0.0005297068328,"low":0.0004938819016,"close":0.0005275546,"volume":28446.608227675144,"trade_count":272,"buy_count":117,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493708352,"close_raw":0.000556268171,"high_raw":0.000556268171,"low_raw":0.000481040059},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005275546,"high":0.0005730658332000001,"low":0.0005275546,"close":0.000549792105,"volume":22612.977817489216,"trade_count":259,"buy_count":113,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555745253,"close_raw":0.000549792105,"high_raw":0.00058048673,"low_raw":0.000518448315},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000549792105,"high":0.000549792105,"low":0.0005152453508000001,"close":0.000518616982,"volume":21208.2662975892,"trade_count":275,"buy_count":118,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550946039,"close_raw":0.000513285945,"high_raw":0.000556915518,"low_raw":0.000506303336},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000518616982,"high":0.000608692754,"low":0.000513461421,"close":0.000608692754,"volume":23353.250990965134,"trade_count":269,"buy_count":116,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513461421,"close_raw":0.000608692754,"high_raw":0.000628187898,"low_raw":0.000482491048},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000608692754,"high":0.00062930084835,"low":0.000608692754,"close":0.000628542424,"volume":21720.11127098911,"trade_count":278,"buy_count":121,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606429948,"close_raw":0.000649013146,"high_raw":0.000651321787,"low_raw":0.000594076047},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000628542424,"high":0.0006804450724,"low":0.000628542424,"close":0.0006473949712,"volume":18607.099265489996,"trade_count":286,"buy_count":128,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644859551,"close_raw":0.000634164894,"high_raw":0.000689413291,"low_raw":0.00063211695},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0006473949712,"high":0.0006473949712,"low":0.00061182550125,"close":0.0006363607678,"volume":20573.692181913622,"trade_count":270,"buy_count":118,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634996236,"close_raw":0.000650518078,"high_raw":0.000658808153,"low_raw":0.000590585765},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0006363607678,"high":0.0006958182822000001,"low":0.0006363607678,"close":0.0006690195,"volume":24956.01160455923,"trade_count":277,"buy_count":122,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653905301,"close_raw":0.0006690195,"high_raw":0.00071622468,"low_raw":0.000646242872},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0006690195,"high":0.000702215535,"low":0.0006396665735,"close":0.00066971245,"volume":52330.15569207768,"trade_count":285,"buy_count":124,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066784095,"close_raw":0.00066971245,"high_raw":0.00074515753,"low_raw":0.000617353979},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00066971245,"high":0.00074356345854,"low":0.00066971245,"close":0.0007289605307999999,"volume":45125.48312945831,"trade_count":276,"buy_count":120,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666360923,"close_raw":0.00077756992,"high_raw":0.000794739822,"low_raw":0.000665812992},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0007289605307999999,"high":0.0008054479944,"low":0.0007289605307999999,"close":0.000767511519,"volume":41023.09380607904,"trade_count":278,"buy_count":120,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766675137,"close_raw":0.000767511519,"high_raw":0.000841078699,"low_raw":0.000736713806},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000767511519,"high":0.000890325624825,"low":0.000767511519,"close":0.000888570546,"volume":44032.22740188393,"trade_count":280,"buy_count":124,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775408104,"close_raw":0.00091009243,"high_raw":0.000935048106,"low_raw":0.000761540541},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000888570546,"high":0.00098041361355,"low":0.00088704088845,"close":0.000965718873,"volume":38658.30347804987,"trade_count":297,"buy_count":128,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901735629,"close_raw":0.000965718873,"high_raw":0.001020101935,"low_raw":0.000854193981},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000965718873,"high":0.000965718873,"low":0.000905348085,"close":0.000931357225,"volume":24534.29634579295,"trade_count":162,"buy_count":69,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975370424,"close_raw":0.000931357225,"high_raw":0.000988510789,"low_raw":0.000873097066},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000931357225,"high":0.0009557710601000001,"low":0.000885574534,"close":0.000938935872,"volume":35844.267613670345,"trade_count":288,"buy_count":123,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925431568,"close_raw":0.000938935872,"high_raw":0.000969240559,"low_raw":0.000842985984},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000938935872,"high":0.000944870356,"low":0.000666915278,"close":0.000666915278,"volume":34430.4007778326,"trade_count":307,"buy_count":122,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944870356,"close_raw":0.000666915278,"high_raw":0.001003933177,"low_raw":0.000628456614},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000666915278,"high":0.000712784428125,"low":0.0006600014726,"close":0.000693001423,"volume":19667.294067701696,"trade_count":276,"buy_count":118,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664683202,"close_raw":0.000693001423,"high_raw":0.000724752484,"low_raw":0.000623993304},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000693001423,"high":0.000693001423,"low":0.0006543241252000001,"close":0.000666485905,"volume":21957.10239043543,"trade_count":292,"buy_count":126,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691285204,"close_raw":0.000666485905,"high_raw":0.000697059891,"low_raw":0.000633230479},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000666485905,"high":0.00070895035395,"low":0.000666485905,"close":0.0007059210564,"volume":22352.28472415757,"trade_count":283,"buy_count":121,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671167487,"close_raw":0.00071569683,"high_raw":0.00074588361,"low_raw":0.000649933907},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0007059210564,"high":0.00072429566735,"low":0.0006915274161,"close":0.000711807185,"volume":48632.94762696847,"trade_count":332,"buy_count":135,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715814699,"close_raw":0.000711807185,"high_raw":0.000756174256,"low_raw":0.000674322808},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000711807185,"high":0.0007819690094,"low":0.0007090202141,"close":0.000773896978,"volume":52345.46468545174,"trade_count":305,"buy_count":118,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715735786,"close_raw":0.000773896978,"high_raw":0.000801009196,"low_raw":0.00068682447},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000773896978,"high":0.0008540521670625001,"low":0.000773896978,"close":0.0008267334005,"volume":46186.952598136195,"trade_count":294,"buy_count":118,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077178064,"close_raw":0.000776911448,"high_raw":0.000902137832,"low_raw":0.000760574887},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0008267334005,"high":0.0008885423016,"low":0.0007962486372000001,"close":0.0008885423016,"volume":47069.2371292688,"trade_count":290,"buy_count":118,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077631558,"close_raw":0.00089395249,"high_raw":0.000920915153,"low_raw":0.00076266866},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0008885423016,"high":0.000968846302,"low":0.0008885423016,"close":0.000962992054,"volume":37765.20987439171,"trade_count":276,"buy_count":109,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909498253,"close_raw":0.000963224041,"high_raw":0.00099308133,"low_raw":0.000854793052},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000962992054,"high":0.000962992054,"low":0.0008983507067000001,"close":0.0009136086,"volume":37079.319575919966,"trade_count":266,"buy_count":112,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000965048627,"close_raw":0.0009136086,"high_raw":0.000965048627,"low_raw":0.000867218936},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0009136086,"high":0.0009448391435,"low":0.0008906568477,"close":0.000939414851,"volume":34066.1639071137,"trade_count":280,"buy_count":115,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090959068,"close_raw":0.000939414851,"high_raw":0.000957972801,"low_raw":0.000851146437},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000939414851,"high":0.000939414851,"low":0.0008938977946,"close":0.000920266753,"volume":32059.714336908393,"trade_count":253,"buy_count":104,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935896206,"close_raw":0.000920266753,"high_raw":0.000948708785,"low_raw":0.000860551219},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000920266753,"high":0.00105351180715,"low":0.000920266753,"close":0.001018676154,"volume":27200.831913731938,"trade_count":281,"buy_count":123,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095929423,"close_raw":0.001000835791,"high_raw":0.001065730551,"low_raw":0.000951372902},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001018676154,"high":0.001018676154,"low":0.00094762963325,"close":0.001003436517,"volume":33728.26322167926,"trade_count":278,"buy_count":113,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006811983,"close_raw":0.001037777934,"high_raw":0.001041321025,"low_raw":0.000905984131},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001003436517,"high":0.001003436517,"low":0.0004897756793999999,"close":0.0004897756793999999,"volume":35162.8549831145,"trade_count":306,"buy_count":115,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036887837,"close_raw":0.000486399791,"high_raw":0.001068194189,"low_raw":0.000472048296},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0004897756793999999,"high":0.0004897756793999999,"low":0.00047329041495,"close":0.000480743513,"volume":35994.47235943773,"trade_count":334,"buy_count":119,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489393528,"close_raw":0.000480743513,"high_raw":0.0005031172,"low_raw":0.000461222729},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000480743513,"high":0.0005171674063999999,"low":0.000480743513,"close":0.0005147161626,"volume":33546.84034155047,"trade_count":315,"buy_count":118,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479823538,"close_raw":0.000545258012,"high_raw":0.000547681382,"low_raw":0.000470562084},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0005147161626,"high":0.0005635359655,"low":0.0005147161626,"close":0.000542849277,"volume":28620.01783733475,"trade_count":294,"buy_count":110,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550832215,"close_raw":0.000542849277,"high_raw":0.000588418537,"low_raw":0.000513355986},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000542849277,"high":0.0006132354579750001,"low":0.000542849277,"close":0.0006101781582,"volume":31423.322524095176,"trade_count":315,"buy_count":128,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545323983,"close_raw":0.000631853609,"high_raw":0.000664824716,"low_raw":0.000530777215},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0006101781582,"high":0.000633460324,"low":0.00059582906275,"close":0.000606447886,"volume":25905.096929072835,"trade_count":287,"buy_count":116,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635912218,"close_raw":0.000606447886,"high_raw":0.000644652416,"low_raw":0.000578580846},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000606447886,"high":0.0006091069983999999,"low":0.0005934621354,"close":0.0005947159102,"volume":25207.587783784307,"trade_count":306,"buy_count":123,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609215099,"close_raw":0.000587124489,"high_raw":0.000616502853,"low_raw":0.000578500436},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005947159102,"high":0.0006298373886,"low":0.0005947159102,"close":0.000614310974,"volume":23280.195076486325,"trade_count":275,"buy_count":108,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586305566,"close_raw":0.000614310974,"high_raw":0.000642743096,"low_raw":0.00057033246},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000614310974,"high":0.00062123101225,"low":0.0005887785222,"close":0.000618825636,"volume":19784.777060595225,"trade_count":289,"buy_count":116,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620242029,"close_raw":0.000618825636,"high_raw":0.000629446871,"low_raw":0.000567963325},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000618825636,"high":0.0006363707623,"low":0.0006105731077999999,"close":0.00061201394,"volume":16645.856293278048,"trade_count":280,"buy_count":119,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622702087,"close_raw":0.000601868427,"high_raw":0.000640365794,"low_raw":0.00060102714},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00061201394,"high":0.00061201394,"low":0.0005840808726,"close":0.0006078637146,"volume":19433.65415769802,"trade_count":288,"buy_count":119,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606652874,"close_raw":0.000616903004,"high_raw":0.000620938334,"low_raw":0.000564467162},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0006078637146,"high":0.0006425218667,"low":0.0006078637146,"close":0.000614034223,"volume":24671.846048657313,"trade_count":285,"buy_count":116,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616701253,"close_raw":0.000611738765,"high_raw":0.000656132661,"low_raw":0.000598085856},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000614034223,"high":0.000614034223,"low":0.000461675711,"close":0.000461675711,"volume":47698.72385893936,"trade_count":419,"buy_count":118,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613999435,"close_raw":0.000461675711,"high_raw":0.000659164597,"low_raw":0.00043540796},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000461675711,"high":0.00048539863410000005,"low":0.00045688385144999997,"close":0.000483248763,"volume":28705.604287905633,"trade_count":330,"buy_count":120,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462266372,"close_raw":0.00049196559,"high_raw":0.000496075666,"low_raw":0.000442112297},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000483248763,"high":0.00049625939,"low":0.000466605403,"close":0.000469236115,"volume":25452.25291367394,"trade_count":311,"buy_count":113,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494331958,"close_raw":0.000467170525,"high_raw":0.000513745197,"low_raw":0.000457819514},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000469236115,"high":0.000469236115,"low":0.000106446316,"close":0.000106446316,"volume":31846.088587951122,"trade_count":921,"buy_count":125,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467003281,"close_raw":8.4404856e-5,"high_raw":0.000486217615,"low_raw":8.2923918e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000106446316,"high":0.000106446316,"low":7.35816988e-5,"close":7.35816988e-5,"volume":12873.8281300416,"trade_count":1586,"buy_count":116,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4916598e-5,"close_raw":2.4160636e-5,"high_raw":0.000113494698,"low_raw":2.4065953e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.35816988e-5,"high":7.35816988e-5,"low":1.2087613800000001e-5,"close":1.2087613800000001e-5,"volume":2713.283870075749,"trade_count":151,"buy_count":50,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.41497e-5,"close_raw":1.0189707e-5,"high_raw":2.4242304e-5,"low_raw":1.0189707e-5}]