[{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000113363611,"high":0.00012353260237500001,"low":0.0001122247685,"close":0.000121936584,"volume":71.063702484996,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111085926,"close_raw":0.000121936584,"high_raw":0.000148083647,"low_raw":0.000111085926},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000121936584,"high":0.000579884529,"low":0.000121936584,"close":0.000579884529,"volume":102652.90392254006,"trade_count":2076,"buy_count":1084,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144604443,"close_raw":0.000579884529,"high_raw":0.001043062845,"low_raw":0.000115526451},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000579884529,"high":0.000959428277,"low":0.000579884529,"close":0.000959428277,"volume":96520.41218655134,"trade_count":1597,"buy_count":814,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579842758,"close_raw":0.000959428277,"high_raw":0.001288080729,"low_raw":0.000455673544},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000959428277,"high":0.001430618023,"low":0.00094361406,"close":0.001430618023,"volume":136899.51298304263,"trade_count":2941,"buy_count":1650,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094361406,"close_raw":0.001533727191,"high_raw":0.002158527698,"low_raw":0.000726488327},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001430618023,"high":0.0017705110520517492,"low":0.001430618023,"close":0.001762941211,"volume":514750.1188122021,"trade_count":6532,"buy_count":3388,"sell_count":3144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499388114,"close_raw":0.001762941211,"high_raw":0.004868209364,"low_raw":0.000213363709},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001762941211,"high":0.0018517310810250002,"low":0.001675375739975,"close":0.001764165608,"volume":232558.02730696186,"trade_count":3089,"buy_count":1755,"sell_count":1334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762941213,"close_raw":0.001764165608,"high_raw":0.003093902316,"low_raw":0.001160664178},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001764165608,"high":0.00196234656744,"low":0.001764165608,"close":0.0018099796266,"volume":137227.36731541448,"trade_count":2131,"buy_count":1150,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751195903,"close_raw":0.001721003073,"high_raw":0.002421722442,"low_raw":0.00149778858},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0018099796266,"high":0.0018099796266,"low":0.0013668454781575,"close":0.0013730308055,"volume":198294.59216201006,"trade_count":2098,"buy_count":1068,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692368073,"close_raw":0.001528663001,"high_raw":0.002028933484,"low_raw":0.000988642331},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0013730308055,"high":0.0013926547918,"low":0.0012490148798,"close":0.0012490148798,"volume":72066.52255255062,"trade_count":883,"buy_count":405,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517482547,"close_raw":0.001205289382,"high_raw":0.001619002827,"low_raw":0.001051061801},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0012490148798,"high":0.0012490148798,"low":0.000944016434025,"close":0.000982471443,"volume":124571.6714588845,"trade_count":1391,"buy_count":798,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001262358429,"close_raw":0.000982471443,"high_raw":0.001262358429,"low_raw":0.000702933395},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000982471443,"high":0.001230781537,"low":0.000982471443,"close":0.001230781537,"volume":51722.235277772445,"trade_count":827,"buy_count":431,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004319611,"close_raw":0.001249228977,"high_raw":0.001436520176,"low_raw":0.000856445261},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001230781537,"high":0.001230781537,"low":0.0008183566797999999,"close":0.0008183566797999999,"volume":51665.70011046553,"trade_count":785,"buy_count":339,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258214555,"close_raw":0.000795375179,"high_raw":0.001283518944,"low_raw":0.000740256569},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0008183566797999999,"high":0.0008183566797999999,"low":0.000709428315,"close":0.000709428315,"volume":57104.2373164217,"trade_count":764,"buy_count":500,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794027861,"close_raw":0.000709428315,"high_raw":0.001370609573,"low_raw":0.000603919136},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000709428315,"high":0.0008074333685250001,"low":0.000709428315,"close":0.000800484006,"volume":24888.298088574407,"trade_count":601,"buy_count":354,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685802748,"close_raw":0.000800484006,"high_raw":0.000970040383,"low_raw":0.000642170856},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000800484006,"high":0.0012190906298,"low":0.000800484006,"close":0.0012190906298,"volume":40365.79389068168,"trade_count":600,"buy_count":375,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800927755,"close_raw":0.001234765467,"high_raw":0.001448258648,"low_raw":0.000753775554},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0012190906298,"high":0.0013039932302250001,"low":0.0011798033987749999,"close":0.001261254171,"volume":33768.08113779288,"trade_count":492,"buy_count":219,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222542458,"close_raw":0.001261254171,"high_raw":0.001491546262,"low_raw":0.001037807222},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001261254171,"high":0.001261254171,"low":0.0010759444658525,"close":0.0011087058465,"volume":30770.747923637835,"trade_count":427,"buy_count":190,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001260944048,"close_raw":0.001157360079,"high_raw":0.001263014821,"low_raw":0.000922082961},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0011087058465,"high":0.0012221717465,"low":0.0011087058465,"close":0.001193302684,"volume":25864.472008065943,"trade_count":417,"buy_count":192,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001179196864,"close_raw":0.001193302684,"high_raw":0.001333173803,"low_raw":0.000818356349},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001193302684,"high":0.001200499214,"low":0.00112587182995,"close":0.001147439122,"volume":6570.16020179399,"trade_count":195,"buy_count":111,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186315073,"close_raw":0.001147439122,"high_raw":0.001251565631,"low_raw":0.001043235114},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001147439122,"high":0.001147439122,"low":0.000839691057,"close":0.000839691057,"volume":47883.76541716418,"trade_count":644,"buy_count":348,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146693872,"close_raw":0.000839691057,"high_raw":0.001350017083,"low_raw":0.000643157914},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000839691057,"high":0.000866216167425,"low":0.0007837193895749999,"close":0.000786813126,"volume":24883.058787307906,"trade_count":420,"buy_count":229,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863122431,"close_raw":0.000786813126,"high_raw":0.000967461337,"low_raw":0.00072459973},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000786813126,"high":0.000786813126,"low":0.0005878409424,"close":0.0005878409424,"volume":36934.06797330262,"trade_count":472,"buy_count":245,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774522993,"close_raw":0.000575180615,"high_raw":0.000777134901,"low_raw":0.000528723791},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005878409424,"high":0.0005878409424,"low":0.0005272914940999999,"close":0.00053406293,"volume":38888.44083375979,"trade_count":462,"buy_count":253,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576024426,"close_raw":0.00053406293,"high_raw":0.000675120139,"low_raw":0.000472719037},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00053406293,"high":0.00053406293,"low":0.000410634796,"close":0.000410634796,"volume":60420.67940298673,"trade_count":902,"buy_count":455,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533191931,"close_raw":0.000410634796,"high_raw":0.000825398663,"low_raw":0.000296170471},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000410634796,"high":0.0004161734028,"low":0.000377941114495,"close":0.0004129283642,"volume":38050.03513273414,"trade_count":530,"buy_count":263,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414826002,"close_raw":0.000415789979,"high_raw":0.000446111103,"low_raw":0.000291849078},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004129283642,"high":0.0004285665993,"low":0.000391435768,"close":0.000400410833,"volume":21861.01314218742,"trade_count":419,"buy_count":180,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415906499,"close_raw":0.000380265237,"high_raw":0.000555619218,"low_raw":0.000244143857}]