[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.027642115699,"high":0.02764278326945,"low":0.0276366227148,"close":0.027637396208,"volume":0.622517000728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642115699,"close_raw":0.027637396208,"high_raw":0.027642901076,"low_raw":0.027636486216},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.027637396208,"high":0.02764201893515,"low":0.0276356664777,"close":0.027636579648,"volume":0.622497281896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641134613,"close_raw":0.027636579648,"high_raw":0.027642174992,"low_raw":0.02763550533},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.027636579648,"high":0.027642102323900002,"low":0.02763553564075,"close":0.02763553564075,"volume":0.622497300686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642282533,"close_raw":0.027635323099,"high_raw":0.027642282533,"low_raw":0.027635323099},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.02763553564075,"high":0.027642282253400003,"low":0.02763553564075,"close":0.027636822512,"volume":0.622504404805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641513561,"close_raw":0.027636822512,"high_raw":0.027642417905,"low_raw":0.027635907434},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.027636822512,"high":0.02764168184205,"low":0.027635953603950002,"close":0.027636108876,"volume":0.622496658622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641555572,"close_raw":0.027636108876,"high_raw":0.027641704125,"low_raw":0.027635926203},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.027636108876,"high":0.027641929825950002,"low":0.02763575798755,"close":0.027636441793,"volume":0.622497506468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641321883,"close_raw":0.027636441793,"high_raw":0.02764203711,"low_raw":0.027635637316},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.027636441793,"high":0.027641253610700002,"low":0.02763525851445,"close":0.027635737934,"volume":0.622484034505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640803126,"close_raw":0.027635737934,"high_raw":0.027641333108,"low_raw":0.027635173911},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.027635737934,"high":0.0276422623437,"low":0.027635737934,"close":0.027636984441,"volume":0.622506731249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641677593,"close_raw":0.027636984441,"high_raw":0.027642365535,"low_raw":0.0276360482},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.027636984441,"high":0.027642800414400003,"low":0.02763662807315,"close":0.027636733831,"volume":0.622514618242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642238918,"close_raw":0.027636733831,"high_raw":0.027642899502,"low_raw":0.02763660941},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.027636733831,"high":0.027642452775700002,"low":0.0276361186177,"close":0.0276361186177,"volume":0.622506846395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642610015,"close_raw":0.027635966533,"high_raw":0.027642610015,"low_raw":0.027635966533},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0276361186177,"high":0.027642871717150002,"low":0.0276361186177,"close":0.02763687343,"volume":0.622511678173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641826218,"close_raw":0.02763687343,"high_raw":0.027643056217,"low_raw":0.027636196794},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02763687343,"high":0.0276423915162,"low":0.027636776839349998,"close":0.027636819483,"volume":0.622513366314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642259144,"close_raw":0.027636819483,"high_raw":0.027642414876,"low_raw":0.027636769314},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.027636819483,"high":0.02764115945745,"low":0.02763501315535,"close":0.02763501315535,"volume":0.62247985172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764127649,"close_raw":0.027634901269,"high_raw":0.02764127649,"low_raw":0.027634901269},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.02763501315535,"high":0.0276419477304,"low":0.02763501315535,"close":0.027635664956599998,"volume":0.813274349871,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642023839,"close_raw":0.027635482602,"high_raw":0.027642023839,"low_raw":0.027635482602},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.027635664956599998,"high":0.0276406525975,"low":0.0276351702205,"close":0.027635288317,"volume":25.808331704178,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764116708,"close_raw":0.027635288317,"high_raw":0.027641656743,"low_raw":0.027634865644},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.027635288317,"high":0.027640191725599998,"low":0.027635125492400003,"close":0.027635125492400003,"volume":0.309335404449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640473183,"close_raw":0.027634844035,"high_raw":0.027640473183,"low_raw":0.027634844035},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.027635125492400003,"high":0.0276414537254,"low":0.027635125492400003,"close":0.0276362421746,"volume":25.299862047306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641743256,"close_raw":0.027635974983,"high_raw":0.027641743256,"low_raw":0.027635952644},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0276362421746,"high":0.0276405506779,"low":0.027635484378099998,"close":0.027635484378099998,"volume":0.309339421661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640832139,"close_raw":0.027635202917,"high_raw":0.027640832139,"low_raw":0.027635202917},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.027635484378099998,"high":0.027641377658849997,"low":0.027635484378099998,"close":0.02763569318415,"volume":25.299563315358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641693463,"close_raw":0.027634513229,"high_raw":0.027641693463,"low_raw":0.027634513229},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02763569318415,"high":0.027640217572599997,"low":0.0276352424554,"close":0.0276352424554,"volume":25.608168834177,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639897012,"close_raw":0.027634962004,"high_raw":0.027640640918,"low_raw":0.027634267981},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0276352424554,"high":0.027639680290700002,"low":0.0276352382453,"close":0.0276352382453,"volume":25.607932570092,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640485724,"close_raw":0.027635143048,"high_raw":0.027640821999,"low_raw":0.027634856574},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0276352382453,"high":0.02764155260475,"low":0.0276352382453,"close":0.027636093387,"volume":17.728122016948,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640729264,"close_raw":0.027636093387,"high_raw":0.027641705756,"low_raw":0.027635734079},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.027636093387,"high":0.027641293741,"low":0.02763517269625,"close":0.02763517269625,"volume":17.727514744997,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641418371,"close_raw":0.027635162422,"high_raw":0.027641418371,"low_raw":0.027635162422},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.02763517269625,"high":0.02764153322665,"low":0.02763517269625,"close":0.02763590812,"volume":0.55090489348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641535334,"close_raw":0.02763590812,"high_raw":0.027641535334,"low_raw":0.027635879477},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02763590812,"high":0.027641485987400002,"low":0.02763590812,"close":0.0276365106146,"volume":17.177284742153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641762397,"close_raw":0.027636234205,"high_raw":0.027641762397,"low_raw":0.027636234205},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0276365106146,"high":0.027644141377650002,"low":0.0276365106146,"close":0.02763905057535,"volume":0.306579352259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0276444242,"close_raw":0.027638767753,"high_raw":0.0276444242,"low_raw":0.027638767753},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.02763905057535,"high":0.027640910685799998,"low":0.027635692878200002,"close":0.027635935367,"volume":17.299270447234,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027635665935,"close_raw":0.027635935367,"high_raw":0.027641463499,"low_raw":0.027635665935},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.027635935367,"high":0.027640950063299998,"low":0.0276358598487,"close":0.0276358598487,"volume":0.306543959912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641232853,"close_raw":0.027635577059,"high_raw":0.027641232853,"low_raw":0.027635577059},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0276358598487,"high":0.0276413191333,"low":0.027635101456099997,"close":0.027635904497,"volume":17.421429462132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640676025,"close_raw":0.027635904497,"high_raw":0.027641432623,"low_raw":0.027634959743},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.027635904497,"high":0.027641507890549998,"low":0.027635904497,"close":0.02763641757245,"volume":0.306550146325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641790686,"close_raw":0.027636134777,"high_raw":0.027641790686,"low_raw":0.027636134777},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.02763641757245,"high":0.0276404661515,"low":0.027634321594,"close":0.027635027226,"volume":19.689732214694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639945296,"close_raw":0.027635027226,"high_raw":0.02764063977,"low_raw":0.027634321193},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.027635027226,"high":0.02764152112425,"low":0.027635027226,"close":0.027635612753,"volume":19.690969670564,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641609912,"close_raw":0.027635456405,"high_raw":0.027641609912,"low_raw":0.027635456405},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.027635612753,"high":0.0276395715265,"low":0.0276335231146,"close":0.0276335231146,"volume":19.384678213626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639402147,"close_raw":0.02763346111,"high_raw":0.027639601417,"low_raw":0.02763346111},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0276335231146,"high":0.0276399587454,"low":0.0276335231146,"close":0.027634852188599998,"volume":0.304733098866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640242443,"close_raw":0.027634568491,"high_raw":0.027640242443,"low_raw":0.027634568491},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.027634852188599998,"high":0.027640287082,"low":0.02763408967125,"close":0.02763482434,"volume":19.689567290829,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639653293,"close_raw":0.02763482434,"high_raw":0.027640498345,"low_raw":0.02763408927},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.02763482434,"high":0.0276400453835,"low":0.02763378191225,"close":0.027635277019,"volume":19.689517043194,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639054718,"close_raw":0.027635277019,"high_raw":0.027640161408,"low_raw":0.027633537452},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.027635277019,"high":0.02764013050695,"low":0.027634466956950002,"close":0.027634466956950002,"volume":45.116070929277,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639965686,"close_raw":0.027633192884,"high_raw":0.027640159593,"low_raw":0.027633192884},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.027634466956950002,"high":0.0276401345301,"low":0.027634466956950002,"close":0.0276351593319,"volume":20.858082035019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764041093,"close_raw":0.027634752128,"high_raw":0.027640598775,"low_raw":0.027634752128},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0276351593319,"high":0.02764007543925,"low":0.02763501994575,"close":0.02763501994575,"volume":0.310534019501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0276403563,"close_raw":0.027634739085,"high_raw":0.0276403563,"low_raw":0.027634739085},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02763501994575,"high":0.027639952966,"low":0.027634904686,"close":0.027634904686,"volume":21.168465072343,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641694304,"close_raw":0.027634277725,"high_raw":0.027641694304,"low_raw":0.027634277725},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.027634904686,"high":0.02764028247475,"low":0.027634904686,"close":0.02763632477425,"volume":21.169135333413,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642828204,"close_raw":0.027636104902,"high_raw":0.027642828204,"low_raw":0.027634942375},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.02763632477425,"high":0.0276392738994,"low":0.0276342185526,"close":0.0276342185526,"volume":0.310525014271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639554752,"close_raw":0.0276339377,"high_raw":0.027639554752,"low_raw":0.0276339377},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0276342185526,"high":0.02764077357315,"low":0.0276342185526,"close":0.027636056603849997,"volume":20.858665290092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641826293,"close_raw":0.02763579455,"high_raw":0.027641826293,"low_raw":0.02763579455},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.027636056603849997,"high":0.027640447147,"low":0.027635471947,"close":0.027635471947,"volume":21.464196504939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640723547,"close_raw":0.027634887125,"high_raw":0.027640723547,"low_raw":0.027634887125},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.027635471947,"high":0.02764077322075,"low":0.027635471947,"close":0.027635886464,"volume":21.464457230693,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641049624,"close_raw":0.027635886464,"high_raw":0.027641524171,"low_raw":0.027635521559},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.027635886464,"high":0.0276421771567,"low":0.027635886464,"close":0.027637201645299998,"volume":21.465541236827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642453574,"close_raw":0.027636732638,"high_raw":0.027642453574,"low_raw":0.027636732638},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.027637201645299998,"high":0.027641447953299998,"low":0.0276364017487,"close":0.027636917238,"volume":21.464953603205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641728298,"close_raw":0.027636917238,"high_raw":0.027641756145,"low_raw":0.027636121404},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.027636917238,"high":0.0276405206953,"low":0.027635545482700002,"close":0.027635545482700002,"volume":21.464252694101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640797096,"close_raw":0.027634877736,"high_raw":0.027640797096,"low_raw":0.027634877736},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.027635545482700002,"high":0.0276424344581,"low":0.027635545482700002,"close":0.027637458899900002,"volume":21.465746334183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027643102026,"close_raw":0.02763718248,"high_raw":0.027643102026,"low_raw":0.02763718248},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.027637458899900002,"high":0.0276415090669,"low":0.027636146685099998,"close":0.027636146685099998,"volume":0.309948447451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641806977,"close_raw":0.027635848775,"high_raw":0.027641806977,"low_raw":0.027635848775},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.027636146685099998,"high":0.02764151012435,"low":0.027636146685099998,"close":0.02763653473265,"volume":21.465032399431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642778204,"close_raw":0.027636258322,"high_raw":0.027642778204,"low_raw":0.027636258322},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.02763653473265,"high":0.0276421462302,"low":0.02763616939595,"close":0.027636172654,"volume":20.012193586106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642224841,"close_raw":0.027636172654,"high_raw":0.027642224841,"low_raw":0.027636168821},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.027636172654,"high":0.027643558714400003,"low":0.027636172654,"close":0.027637894637,"volume":20.012877762927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642637855,"close_raw":0.027637894637,"high_raw":0.027643721219,"low_raw":0.027637109552},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.027637894637,"high":0.02764323156825,"low":0.027637416598299998,"close":0.027637706314,"volume":20.013058269476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642893825,"close_raw":0.027637706314,"high_raw":0.02764329117,"low_raw":0.027637365472},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.027637706314,"high":0.027642707612599998,"low":0.0276363598714,"close":0.0276363598714,"volume":20.013030393858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764287296,"close_raw":0.027636186094,"high_raw":0.02764287296,"low_raw":0.027636186094},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0276363598714,"high":0.027641626959,"low":0.0276363598714,"close":0.027636775329,"volume":13.337989667322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641896494,"close_raw":0.027636505794,"high_raw":0.027641896494,"low_raw":0.027636505794},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.027636775329,"high":0.027637337889,"low":0.027636775329,"close":0.027637337889,"volume":0.132977134165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027637337889,"close_raw":0.027637337889,"high_raw":0.027637337889,"low_raw":0.027637337889},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.027637337889,"high":0.02764144203785,"low":0.027636326291150003,"close":0.027636326291150003,"volume":0.265955797199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641726246,"close_raw":0.027636042083,"high_raw":0.027641726246,"low_raw":0.027636042083},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.027636326291150003,"high":0.02764135937915,"low":0.027636326291150003,"close":0.027636394567849998,"volume":13.337833229253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641635202,"close_raw":0.027636118745,"high_raw":0.027641635202,"low_raw":0.027636118745},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.027636394567849998,"high":0.02764202249705,"low":0.0276360096511,"close":0.027636203038,"volume":13.60391761917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641659672,"close_raw":0.027636203038,"high_raw":0.027642086525,"low_raw":0.027635975524},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.027636203038,"high":0.027641565612400002,"low":0.027635736694,"close":0.02764071679,"volume":9.853360796171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641659926,"close_raw":0.02764071679,"high_raw":0.027641659926,"low_raw":0.02763518335},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.02764071679,"high":0.02764071679,"low":0.027635188854,"close":0.027635188854,"volume":9.537644435096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027635188854,"close_raw":0.027635188854,"high_raw":0.027635188854,"low_raw":0.027635188854},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.027635188854,"high":0.027641320877650002,"low":0.027635188854,"close":0.027635804239,"volume":19.391167782878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640949454,"close_raw":0.027635804239,"high_raw":0.027641386423,"low_raw":0.027635421472},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.027635804239,"high":0.02764032558945,"low":0.02763475172475,"close":0.027634756404,"volume":19.390696697181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764033287,"close_raw":0.027634756404,"high_raw":0.02764033287,"low_raw":0.027634750899},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.027634756404,"high":0.0276392784876,"low":0.02763388297345,"close":0.027634865848,"volume":19.389968740768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639237164,"close_raw":0.027634865848,"high_raw":0.02763928578,"low_raw":0.027633709525},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.027634865848,"high":0.0276409145632,"low":0.027634753899650002,"close":0.027634753899650002,"volume":15.383835871223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640812995,"close_raw":0.027634660184,"high_raw":0.027640932487,"low_raw":0.027634660184},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.027634753899650002,"high":0.027639874613,"low":0.027633761532349997,"close":0.027633761532349997,"volume":15.383333280184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639914948,"close_raw":0.02763365114,"high_raw":0.027639914948,"low_raw":0.02763365114},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.027633761532349997,"high":0.027639311908450002,"low":0.027633761532349997,"close":0.027634013615,"volume":15.382810596935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638590584,"close_raw":0.027634013615,"high_raw":0.027639439201,"low_raw":0.027633791974},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.027634013615,"high":0.027639480194099997,"low":0.027633665807849997,"close":0.027633665807849997,"volume":15.382981826766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639498117,"close_raw":0.027633633945,"high_raw":0.027639498117,"low_raw":0.027633633945},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.027633665807849997,"high":0.027638747886849998,"low":0.027633157215799998,"close":0.027633157215799998,"volume":18.747752869342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638690817,"close_raw":0.027633156152,"high_raw":0.027638757958,"low_raw":0.027633156152},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.027633157215799998,"high":0.0276413857405,"low":0.027633157215799998,"close":0.02763545398265,"volume":18.749623588688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641457844,"close_raw":0.027635370044,"high_raw":0.027641457844,"low_raw":0.027635370044},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.02763545398265,"high":0.0276389319642,"low":0.027633317838349998,"close":0.027633528272,"volume":18.74783452602,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638808381,"close_raw":0.027633528272,"high_raw":0.027638953773,"low_raw":0.027633280703},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.027633528272,"high":0.027639635480900003,"low":0.02763339751805,"close":0.02763339751805,"volume":18.747945534992,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638846618,"close_raw":0.027633368126,"high_raw":0.027639774692,"low_raw":0.027633368126},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.02763339751805,"high":0.0276384491072,"low":0.027632893339900003,"close":0.027632893339900003,"volume":18.747833392667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638465222,"close_raw":0.027632760949,"high_raw":0.027638465222,"low_raw":0.027632760949},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.027632893339900003,"high":0.027638655594,"low":0.027632893339900003,"close":0.027638655594,"volume":7.348387563144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638655594,"close_raw":0.027638655594,"high_raw":0.027638655594,"low_raw":0.027638655594},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.027638655594,"high":0.027638655594,"low":0.027633145403,"close":0.027633145403,"volume":7.662357751567,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638726528,"close_raw":0.027633144881,"high_raw":0.027638726528,"low_raw":0.027633144881},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.027633145403,"high":0.027638682449,"low":0.027633095719099998,"close":0.027633095719099998,"volume":15.010731110207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027638640799,"close_raw":0.027633092621,"high_raw":0.027638689799,"low_raw":0.027633092621},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.027633095719099998,"high":0.02764187437135,"low":0.027633095719099998,"close":0.027636280599,"volume":16.806690213882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641672249,"close_raw":0.027636280599,"high_raw":0.02764191004,"low_raw":0.027636144086},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.027636280599,"high":0.0276409366713,"low":0.027635510811,"close":0.027636023344,"volume":16.806250931567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640948383,"close_raw":0.027636023344,"high_raw":0.027640948383,"low_raw":0.027635420364},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.027636023344,"high":0.027642643418150002,"low":0.027636023344,"close":0.027637133576,"volume":16.806874311581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641964711,"close_raw":0.027637133576,"high_raw":0.02764276319,"low_raw":0.02763643649},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.027637133576,"high":0.027641091537,"low":0.0276351783086,"close":0.0276351783086,"volume":16.806356252849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641133645,"close_raw":0.027635102906,"high_raw":0.027641133645,"low_raw":0.027635102906},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0276351783086,"high":0.02764144449135,"low":0.0276351783086,"close":0.027636469135650002,"volume":16.497367765064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0276417209,"close_raw":0.027636192727,"high_raw":0.0276417209,"low_raw":0.027636192727},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.027636469135650002,"high":0.0276423423815,"low":0.027636469135650002,"close":0.0276367950785,"volume":0.309356783392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642650565,"close_raw":0.027636486895,"high_raw":0.027642650565,"low_raw":0.027636486895},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0276367950785,"high":0.02764183547025,"low":0.027636031912099998,"close":0.027636031912099998,"volume":16.806865008174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641881809,"close_raw":0.027635943512,"high_raw":0.027641881809,"low_raw":0.027635943512},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.027636031912099998,"high":0.027641515443349998,"low":0.027635865736049998,"close":0.027635865736049998,"volume":16.806666574239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641647676,"close_raw":0.027635820951,"high_raw":0.027641647676,"low_raw":0.027635820951},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.027635865736049998,"high":0.027641395228849997,"low":0.027635865736049998,"close":0.02763641988215,"volume":16.497338363433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641671637,"close_raw":0.027636143474,"high_raw":0.027641671637,"low_raw":0.027636143474},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.02763641988215,"high":0.0276409803966,"low":0.0276359140194,"close":0.0276359140194,"volume":0.30934423087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641261862,"close_raw":0.027635632554,"high_raw":0.027641261862,"low_raw":0.027635632554},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0276359140194,"high":0.02764183051145,"low":0.0276359140194,"close":0.0276361789825,"volume":14.071251584078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641873483,"close_raw":0.027635991781,"high_raw":0.027641873483,"low_raw":0.027635991781},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0276361789825,"high":0.02764222380975,"low":0.0276361789825,"close":0.02763663532725,"volume":13.758040500165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642534281,"close_raw":0.027636324856,"high_raw":0.027642534281,"low_raw":0.027636324856},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02763663532725,"high":0.027641491669299998,"low":0.02763663532725,"close":0.0276373827607,"volume":0.313155154028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641719942,"close_raw":0.027637154488,"high_raw":0.027641719942,"low_raw":0.027637154488},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0276373827607,"high":0.027641803541099998,"low":0.0276367695939,"close":0.027637043265,"volume":14.071026367879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641456821,"close_raw":0.027637043265,"high_raw":0.027641864727,"low_raw":0.027636721299},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.027637043265,"high":0.02764096620155,"low":0.0276355687573,"close":0.027635993266,"volume":14.070599808718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641021975,"close_raw":0.027635993266,"high_raw":0.027641021975,"low_raw":0.027635493844},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.027635993266,"high":0.02764020543085,"low":0.027635230210150002,"close":0.027635230210150002,"volume":13.757188454039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640481832,"close_raw":0.027634953809,"high_raw":0.027640481832,"low_raw":0.027634953809},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.027635230210150002,"high":0.0276413509561,"low":0.027635230210150002,"close":0.027636655362,"volume":16.084626337354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641368594,"close_raw":0.027636655362,"high_raw":0.027641368594,"low_raw":0.027635718845},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027636655362,"high":0.02764177377325,"low":0.02763563606915,"close":0.02763563606915,"volume":16.08439591326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027641309924,"close_raw":0.02763561035,"high_raw":0.027641855629,"low_raw":0.02763561035},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02763563606915,"high":0.02764067113055,"low":0.02763563606915,"close":0.027636795182450002,"volume":15.777355290861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027640886461,"close_raw":0.027636579852,"high_raw":0.027640886461,"low_raw":0.027636579852},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.027636795182450002,"high":0.0276428114409,"low":0.027636795182450002,"close":0.027637726349099997,"volume":0.307164620609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027643093946,"close_raw":0.027637443844,"high_raw":0.027643093946,"low_raw":0.027637443844},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.027637726349099997,"high":0.027642580805849998,"low":0.027637605225150002,"close":0.027637605225150002,"volume":15.77813153865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642857227,"close_raw":0.027637328804,"high_raw":0.027642857227,"low_raw":0.027637328804},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.027637605225150002,"high":0.02764271113195,"low":0.027637605225150002,"close":0.02763762605905,"volume":0.307163505982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642993636,"close_raw":0.027637343555,"high_raw":0.027642993636,"low_raw":0.027637343555},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.02763762605905,"high":0.0276426428382,"low":0.02763762605905,"close":0.0276376672458,"volume":15.778166946139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02764291926,"close_raw":0.027637390824,"high_raw":0.02764291926,"low_raw":0.027637390824},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0276376672458,"high":0.02764268599905,"low":0.027637589515950002,"close":0.027637589515950002,"volume":0.307163163278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642969137,"close_raw":0.027637306378,"high_raw":0.027642969137,"low_raw":0.027637306378}]