[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":28.940218535909,"high":28.940218535909,"low":28.940218535909,"close":28.940218535909,"volume":61.016103180756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.940218535909,"close_raw":28.940218535909,"high_raw":28.940218535909,"low_raw":28.940218535909},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":28.940218535909,"high":29.6833855670287,"low":28.940218535909,"close":29.621455847008,"volume":121.823720066319,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.101987959367,"close_raw":29.552645046985,"high_raw":29.690266647031,"low_raw":29.101987959367},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":29.621455847008,"high":29.621455847008,"low":29.0076844518982,"close":29.02079793158235,"volume":1.187878014173,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.00693630299,"close_raw":29.021505522738,"high_raw":29.021505522738,"low_raw":29.00693630299},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":29.02079793158235,"high":36.3891136376734,"low":29.02079793158235,"close":36.3891136376734,"volume":2443.636909202265,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.904858597331,"close_raw":38.358752026257,"high_raw":39.505094460803,"low_raw":26.003261855536},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":36.3891136376734,"high":38.2971531154825,"low":36.185863491572405,"close":38.1405718114486,"volume":1579.577381186891,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":38.040193433967,"close_raw":39.041325565484,"high_raw":39.041325565484,"low_raw":29.477516412942},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":38.1405718114486,"high":40.65535308605663,"low":36.78341469690837,"close":39.01612797766,"volume":3766.722541654245,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":38.422639805305,"close_raw":39.01612797766,"high_raw":56.879559379106,"low_raw":31.50280492413},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":39.01612797766,"high":39.629897806577,"low":39.01612797766,"close":39.629897806577,"volume":60.477535783666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.629897806577,"close_raw":39.629897806577,"high_raw":39.629897806577,"low_raw":39.629897806577},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":39.629897806577,"high":40.5456140045072,"low":39.629897806577,"close":40.5456140045072,"volume":9.666915523412,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.436961617059,"close_raw":40.551332551215,"high_raw":40.551332551215,"low_raw":40.436961617059},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":40.5456140045072,"high":40.5456140045072,"low":40.170783791489,"close":40.170783791489,"volume":9.591760541764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.170783791489,"close_raw":40.170783791489,"high_raw":40.170783791489,"low_raw":40.170783791489},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":40.170783791489,"high":40.694517268999,"low":40.170783791489,"close":40.694517268999,"volume":60.336495684287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.694517268999,"close_raw":40.694517268999,"high_raw":40.694517268999,"low_raw":40.694517268999},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":40.694517268999,"high":41.26075937738075,"low":40.53744999324575,"close":41.26075937738075,"volume":103.011710469023,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":41.149762468502,"close_raw":41.297758347007,"high_raw":41.297758347007,"low_raw":40.48590008525},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":41.26075937738075,"high":42.7589282155841,"low":41.26075937738075,"close":42.392408439939,"volume":117.330524124586,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.789918324993,"close_raw":42.392408439939,"high_raw":42.871647705367,"low_raw":41.66941166526},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":42.392408439939,"high":43.5920865449988,"low":42.392408439939,"close":43.5255606684254,"volume":64.695443770339,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.362627806331,"close_raw":43.697631793424,"high_raw":43.697631793424,"low_raw":42.362627806331},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":43.5255606684254,"high":45.843193616085046,"low":43.5255606684254,"close":45.843193616085046,"volume":146.717340677695,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":43.791913599344,"close_raw":45.904664865927,"high_raw":45.904664865927,"low_raw":43.791913599344},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":45.843193616085046,"high":50.64040094621,"low":45.843193616085046,"close":50.367626378185605,"volume":964.262945255283,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":47.097109312929,"close_raw":50.724411953262,"high_raw":50.724411953262,"low_raw":45.567449615468},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":50.367626378185605,"high":50.751375228326,"low":50.367626378185605,"close":50.751375228326,"volume":4.075815691098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.751375228326,"close_raw":50.751375228326,"high_raw":50.751375228326,"low_raw":50.751375228326},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":50.751375228326,"high":50.751375228326,"low":49.263780213857,"close":49.263780213857,"volume":11.970272586164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":49.263780213857,"close_raw":49.263780213857,"high_raw":49.263780213857,"low_raw":49.263780213857},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":49.263780213857,"high":49.263780213857,"low":48.071644940945,"close":48.071644940945,"volume":27.747443646477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":48.071644940945,"close_raw":48.071644940945,"high_raw":48.071644940945,"low_raw":48.071644940945},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":48.071644940945,"high":48.441973042777,"low":48.071644940945,"close":48.441973042777,"volume":0.163888834756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":48.441973042777,"close_raw":48.441973042777,"high_raw":48.441973042777,"low_raw":48.441973042777},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":48.441973042777,"high":48.479372439325,"low":48.441973042777,"close":48.479372439325,"volume":28.889637051629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":48.479372439325,"close_raw":48.479372439325,"high_raw":48.479372439325,"low_raw":48.479372439325},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":48.479372439325,"high":48.479372439325,"low":44.1667010296245,"close":44.1667010296245,"volume":232.457357098699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":46.434279209824,"close_raw":44.047354809614,"high_raw":46.434279209824,"low_raw":44.047354809614},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":44.1667010296245,"high":44.1667010296245,"low":44.122215640805,"close":44.122215640805,"volume":118.623032753403,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":44.122215640805,"close_raw":44.122215640805,"high_raw":44.122215640805,"low_raw":44.122215640805},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":44.122215640805,"high":44.237958923253,"low":44.122215640805,"close":44.237958923253,"volume":74.759938682352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":44.237958923253,"close_raw":44.237958923253,"high_raw":44.237958923253,"low_raw":44.237958923253},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":44.237958923253,"high":44.237958923253,"low":37.246421755809,"close":37.246421755809,"volume":681.190423516762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":37.246421755809,"close_raw":37.246421755809,"high_raw":37.246421755809,"low_raw":37.246421755809},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":37.246421755809,"high":37.246421755809,"low":23.8967185543059,"close":23.8967185543059,"volume":627.987080279939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.220941774785,"close_raw":23.416249307586,"high_raw":28.220941774785,"low_raw":23.416249307586},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":23.8967185543059,"high":23.8967185543059,"low":22.034750263202,"close":22.034750263202,"volume":13.130861780279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":22.034750263202,"close_raw":22.034750263202,"high_raw":22.034750263202,"low_raw":22.034750263202}]