[{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.2074626e-6,"high":4.2074626e-6,"low":3.768624e-6,"close":3.768624e-6,"volume":668.053378426879,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.326723e-6,"close_raw":3.768624e-6,"high_raw":4.326723e-6,"low_raw":3.663472e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.768624e-6,"high":6.378462e-5,"low":3.768624e-6,"close":6.378462e-5,"volume":50693.70028128285,"trade_count":658,"buy_count":453,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.77576e-6,"close_raw":7.7412848e-5,"high_raw":8.4669823e-5,"low_raw":3.77576e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":6.378462e-5,"high":0.000178205351,"low":6.378462e-5,"close":0.000178205351,"volume":76379.70726627776,"trade_count":1003,"buy_count":716,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2633503e-5,"close_raw":0.000201688181,"high_raw":0.000242963046,"low_raw":7.0576926e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000178205351,"high":0.00021306284055,"low":0.000178205351,"close":0.000203820962,"volume":75912.40822775471,"trade_count":875,"buy_count":548,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020201302,"close_raw":0.000203820962,"high_raw":0.00036765723,"low_raw":0.000110649051},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000203820962,"high":0.000208571068,"low":0.000181345764,"close":0.000181345764,"volume":28734.142365240703,"trade_count":420,"buy_count":248,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208571068,"close_raw":0.000181345764,"high_raw":0.000262142523,"low_raw":0.00015371898},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000181345764,"high":0.000181345764,"low":0.000106227364,"close":0.000106227364,"volume":18881.825606231043,"trade_count":270,"buy_count":155,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179591626,"close_raw":9.1120293e-5,"high_raw":0.000203351369,"low_raw":8.7391022e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000106227364,"high":0.000106227364,"low":3.5739992e-5,"close":3.5739992e-5,"volume":23117.899212017128,"trade_count":322,"buy_count":173,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8708633e-5,"close_raw":3.5739992e-5,"high_raw":0.000116891143,"low_raw":2.4073922e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.5739992e-5,"high":3.5739992e-5,"low":3.1436037414999994e-5,"close":3.2324776e-5,"volume":3668.417359349691,"trade_count":72,"buy_count":42,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5779229e-5,"close_raw":3.4582419e-5,"high_raw":3.5844713e-5,"low_raw":2.5758464e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.2324776e-5,"high":4.4198400855000004e-5,"low":3.2324776e-5,"close":4.3634663e-5,"volume":3955.152780322455,"trade_count":100,"buy_count":62,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4707672e-5,"close_raw":4.3634663e-5,"high_raw":5.2282035e-5,"low_raw":3.4707672e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.3634663e-5,"high":4.3634663e-5,"low":2.5230144e-5,"close":2.5230144e-5,"volume":4910.778746428356,"trade_count":73,"buy_count":44,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.391798e-5,"close_raw":2.5230144e-5,"high_raw":4.4017942e-5,"low_raw":2.2823393e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.5230144e-5,"high":2.52427024e-5,"low":2.3669371694999998e-5,"close":2.4745785e-5,"volume":1587.3832785539,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5817245e-5,"close_raw":2.4745785e-5,"high_raw":2.6051536e-5,"low_raw":2.1768496e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.4745785e-5,"high":2.747023275e-5,"low":2.4745785e-5,"close":2.7259321e-5,"volume":1624.586087985675,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5199194e-5,"close_raw":2.7259321e-5,"high_raw":2.8367135e-5,"low_raw":2.4738495e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.7259321e-5,"high":3.29626775e-5,"low":2.7259321e-5,"close":3.1463398e-5,"volume":1907.3293908388,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7159549e-5,"close_raw":3.1463398e-5,"high_raw":3.3857208e-5,"low_raw":2.7159549e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.1463398e-5,"high":3.1463398e-5,"low":2.275132e-5,"close":2.275132e-5,"volume":2013.670936474964,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0995157e-5,"close_raw":2.2670125e-5,"high_raw":3.2171601e-5,"low_raw":2.1393039e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.275132e-5,"high":2.593418121e-5,"low":2.275132e-5,"close":2.4949953e-5,"volume":1307.931526333678,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2175553e-5,"close_raw":2.4949953e-5,"high_raw":2.8989879e-5,"low_raw":2.2175553e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.4949953e-5,"high":2.4949953e-5,"low":1.86910315e-5,"close":1.9700734e-5,"volume":3468.235527599075,"trade_count":78,"buy_count":47,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9648806e-5,"close_raw":1.9700734e-5,"high_raw":2.2622791e-5,"low_raw":1.5290685e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.9700734e-5,"high":1.9700734e-5,"low":1.6208311e-5,"close":1.6208311e-5,"volume":1326.465960010295,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9592516e-5,"close_raw":1.6208311e-5,"high_raw":1.9983255e-5,"low_raw":1.56013e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.6208311e-5,"high":1.6208311e-5,"low":1.47815121e-5,"close":1.4782585199999999e-5,"volume":312.448470547633,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6118263e-5,"close_raw":1.47048e-5,"high_raw":1.7133491e-5,"low_raw":1.4694471e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.4782585199999999e-5,"high":1.9064697e-5,"low":1.4782585199999999e-5,"close":1.9064697e-5,"volume":1115.912232557896,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4606899e-5,"close_raw":1.9064697e-5,"high_raw":2.083903e-5,"low_raw":1.4383567e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.9064697e-5,"high":1.9724911350000002e-5,"low":1.845370225e-5,"close":1.9412439e-5,"volume":1048.262955795509,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8585068e-5,"close_raw":1.9412439e-5,"high_raw":2.0274942e-5,"low_raw":1.7853867e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.9412439e-5,"high":1.9412439e-5,"low":1.799545375e-5,"close":1.80061825e-5,"volume":305.139233383166,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9833662e-5,"close_raw":1.7867432e-5,"high_raw":2.032323e-5,"low_raw":1.7867432e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.80061825e-5,"high":1.9492026224999998e-5,"low":1.7635642774999997e-5,"close":1.9301778e-5,"volume":3807.404271959782,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7825891e-5,"close_raw":1.9301778e-5,"high_raw":2.3096862e-5,"low_raw":1.2021341e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.9301778e-5,"high":1.9301778e-5,"low":1.71822344e-5,"close":1.71822344e-5,"volume":374.338657762885,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9163152e-5,"close_raw":1.715984e-5,"high_raw":1.9163152e-5,"low_raw":1.715984e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.71822344e-5,"high":1.73649182e-5,"low":1.6260608785e-5,"close":1.7132862600000002e-5,"volume":1157.859234467317,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7099998e-5,"close_raw":1.7924718e-5,"high_raw":1.8965432e-5,"low_raw":1.4524487e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.7132862600000002e-5,"high":3.433924e-5,"low":1.7132862600000002e-5,"close":3.433924e-5,"volume":9125.891807241276,"trade_count":170,"buy_count":111,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8563808e-5,"close_raw":3.433924e-5,"high_raw":4.633948e-5,"low_raw":1.7555834e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.433924e-5,"high":3.5235713625e-5,"low":3.260634825e-5,"close":3.2740224e-5,"volume":3151.463950729732,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4375421e-5,"close_raw":3.2455001e-5,"high_raw":4.0902541e-5,"low_raw":3.1719286e-5}]