[{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":7.6826224e-6,"high":1.19174205e-5,"low":7.6826224e-6,"close":1.19174205e-5,"volume":41994.1809046638,"trade_count":790,"buy_count":169,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.785482e-6,"close_raw":6.96875e-6,"high_raw":2.5395396e-5,"low_raw":2.785482e-6},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":1.19174205e-5,"high":1.19174205e-5,"low":7.992701e-6,"close":1.06212978e-5,"volume":13035.31844282706,"trade_count":223,"buy_count":66,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.992701e-6,"close_raw":1.3714437e-5,"high_raw":1.4660369e-5,"low_raw":5.510329e-6},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.06212978e-5,"high":3.2665355e-5,"low":1.06212978e-5,"close":3.2665355e-5,"volume":63007.33616559997,"trade_count":1444,"buy_count":580,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2089612e-5,"close_raw":3.2665355e-5,"high_raw":4.9055248e-5,"low_raw":9.497413e-6},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":3.2665355e-5,"high":3.3594335e-5,"low":1.4968226e-5,"close":1.4968226e-5,"volume":65150.72931999654,"trade_count":1988,"buy_count":691,"sell_count":1297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3594335e-5,"close_raw":1.4968226e-5,"high_raw":7.3304097e-5,"low_raw":4.705388e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":1.4968226e-5,"high":1.4968226e-5,"low":6.5189178e-6,"close":6.5189178e-6,"volume":4248.570280900656,"trade_count":170,"buy_count":50,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5061731e-5,"close_raw":6.408048e-6,"high_raw":1.5061731e-5,"low_raw":5.353198e-6},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":6.5189178e-6,"high":6.5189178e-6,"low":5.609074075e-6,"close":5.619341e-6,"volume":657.220278825277,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.300169e-6,"close_raw":5.376621e-6,"high_raw":6.300169e-6,"low_raw":5.376621e-6},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":5.619341e-6,"high":5.619341e-6,"low":5.311414e-6,"close":5.330068e-6,"volume":344.148138161071,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.465801e-6,"close_raw":5.209087e-6,"high_raw":5.849231e-6,"low_raw":5.175502e-6},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":5.330068e-6,"high":5.6201314e-6,"low":5.330068e-6,"close":5.431693e-6,"volume":192.658984894676,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.641069e-6,"close_raw":5.431693e-6,"high_raw":5.656394e-6,"low_raw":5.322054e-6},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":5.431693e-6,"high":5.431693e-6,"low":5.2265439e-6,"close":5.328243e-6,"volume":189.090438875814,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.377351e-6,"close_raw":5.328243e-6,"high_raw":5.439722e-6,"low_raw":5.008455e-6},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":5.328243e-6,"high":5.328243e-6,"low":5.08892635e-6,"close":5.08892635e-6,"volume":87.680898830568,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.237728e-6,"close_raw":5.074354e-6,"high_raw":5.237728e-6,"low_raw":5.074354e-6},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":5.08892635e-6,"high":5.941451565e-6,"low":5.08892635e-6,"close":5.815016e-6,"volume":369.04445647294,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.953848e-6,"close_raw":5.389031e-6,"high_raw":5.991615e-6,"low_raw":4.93284e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":5.815016e-6,"high":5.815016e-6,"low":4.8625237999999995e-6,"close":4.8625237999999995e-6,"volume":152.097603616188,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.377493e-6,"close_raw":4.850245e-6,"high_raw":5.377493e-6,"low_raw":4.850245e-6},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":4.8625237999999995e-6,"high":4.919574450000001e-6,"low":4.85449455e-6,"close":4.919574450000001e-6,"volume":5.027736686927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.850879e-6,"close_raw":4.92319e-6,"high_raw":4.92319e-6,"low_raw":4.850879e-6},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":4.919574450000001e-6,"high":5.3398398e-6,"low":4.919574450000001e-6,"close":5.302812e-6,"volume":148.554593092261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.10204e-6,"close_raw":5.302812e-6,"high_raw":5.343954e-6,"low_raw":5.10204e-6},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":5.302812e-6,"high":5.302812e-6,"low":3.7904085e-6,"close":3.7904085e-6,"volume":469.00096828802,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.97422e-6,"close_raw":3.72942e-6,"high_raw":4.97422e-6,"low_raw":3.707322e-6},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":3.7904085e-6,"high":3.7904085e-6,"low":3.4477419500000004e-6,"close":3.4477419500000004e-6,"volume":106.046860680874,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710363e-6,"close_raw":3.39429e-6,"high_raw":3.710363e-6,"low_raw":3.39429e-6},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":3.4477419500000004e-6,"high":3.4477419500000004e-6,"low":3.35832775e-6,"close":3.35832775e-6,"volume":109.77479463527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.420852e-6,"close_raw":3.355037e-6,"high_raw":3.420852e-6,"low_raw":3.355037e-6},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":3.35832775e-6,"high":3.47603235e-6,"low":3.199995e-6,"close":3.365385e-6,"volume":415.834499488789,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.255629e-6,"close_raw":3.365385e-6,"high_raw":3.582024e-6,"low_raw":3.154968e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":3.365385e-6,"high":3.365385e-6,"low":3.1324846e-6,"close":3.1324846e-6,"volume":72.528149806123,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.225045e-6,"close_raw":3.081312e-6,"high_raw":3.225045e-6,"low_raw":3.081312e-6},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":3.1324846e-6,"high":3.1324846e-6,"low":2.9066562e-6,"close":2.9066562e-6,"volume":86.461009366478,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974444e-6,"close_raw":2.900029e-6,"high_raw":2.974444e-6,"low_raw":2.900029e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":2.9066562e-6,"high":2.9066562e-6,"low":2.8529103e-6,"close":2.882388e-6,"volume":7.455595504525,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.849635e-6,"close_raw":2.882388e-6,"high_raw":2.89952e-6,"low_raw":2.849635e-6},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":2.882388e-6,"high":2.8958048e-6,"low":2.8616372e-6,"close":2.8616372e-6,"volume":29.383133335737,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891195e-6,"close_raw":2.858353e-6,"high_raw":2.896317e-6,"low_raw":2.858353e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":2.8616372e-6,"high":2.8616372e-6,"low":2.7925067e-6,"close":2.7925067e-6,"volume":16.767338891019,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.838944e-6,"close_raw":2.791013e-6,"high_raw":2.838944e-6,"low_raw":2.791013e-6},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":2.7925067e-6,"high":3.199638e-6,"low":2.7925067e-6,"close":3.078539e-6,"volume":330.011989289651,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.963102e-6,"close_raw":3.078539e-6,"high_raw":3.258671e-6,"low_raw":2.963102e-6},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":3.078539e-6,"high":3.131194e-6,"low":3.078539e-6,"close":3.131194e-6,"volume":93.821164225457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.131194e-6,"close_raw":3.131194e-6,"high_raw":3.131194e-6,"low_raw":3.131194e-6}]