[{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000377814677,"high":0.0003794369667,"low":0.00037080757464999996,"close":0.0003786895806,"volume":1120.917694995534,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377814677,"close_raw":0.000380018267,"high_raw":0.000381169028,"low_raw":0.000370116463},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0003786895806,"high":0.0003912208121,"low":0.0003786895806,"close":0.00038351635130000003,"volume":201.20197633881,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392004213,"close_raw":0.000383443701,"high_raw":0.000392004213,"low_raw":0.000382375573},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00038351635130000003,"high":0.00038351635130000003,"low":0.00037162058325,"close":0.0003718722575,"volume":743.109982598289,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379093406,"close_raw":0.000371368909,"high_raw":0.000383410575,"low_raw":0.000371368909},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0003718722575,"high":0.0003777989338,"low":0.0003667084784,"close":0.0003671232858,"volume":946.016558345312,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368745974,"close_raw":0.000366324547,"high_raw":0.00037923567,"low_raw":0.000366293671},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0003671232858,"high":0.0003695409243,"low":0.0003671232858,"close":0.000368020457,"volume":266.02431522891,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367568514,"close_raw":0.000368020457,"high_raw":0.000369650716,"low_raw":0.000366912549},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000368020457,"high":0.0004074816761,"low":0.000368020457,"close":0.000405913361,"volume":227.028864610384,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381763351,"close_raw":0.000405913361,"high_raw":0.000409041326,"low_raw":0.000375700035},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000405913361,"high":0.0004943467696,"low":0.000405913361,"close":0.0004943467696,"volume":5507.122190921623,"trade_count":67,"buy_count":17,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413776751,"close_raw":0.000513144644,"high_raw":0.000524949935,"low_raw":0.000371517114},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0004943467696,"high":0.000557090704485,"low":0.0004943467696,"close":0.0005272209024,"volume":6509.019319808626,"trade_count":131,"buy_count":36,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533904249,"close_raw":0.000520368328,"high_raw":0.000634689541,"low_raw":0.000510857491},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0005272209024,"high":0.0006031102164150001,"low":0.0005272209024,"close":0.000598076708,"volume":4051.138044244683,"trade_count":106,"buy_count":30,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520368328,"close_raw":0.000598076708,"high_raw":0.000669865611,"low_raw":0.00051580186},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000598076708,"high":0.000622032062925,"low":0.0005627909140749999,"close":0.000572093774,"volume":7317.796685304571,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612729203,"close_raw":0.000572093774,"high_raw":0.00067012748,"low_raw":0.000516628963},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000572093774,"high":0.000572093774,"low":0.0005081601407,"close":0.0005090624484,"volume":2951.055703192439,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563496814,"close_raw":0.000509021366,"high_raw":0.000563585203,"low_raw":0.000504697014},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0005090624484,"high":0.0005090624484,"low":0.0004935003938,"close":0.0004943718941,"volume":845.654228272373,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508997892,"close_raw":0.000493750088,"high_raw":0.000513495031,"low_raw":0.000492652428},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0004943718941,"high":0.0004996947131,"low":0.000491138257,"close":0.000492111676,"volume":826.333454340023,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493346972,"close_raw":0.000492111676,"high_raw":0.000501030965,"low_raw":0.000490911796},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000492111676,"high":0.000492111676,"low":0.00046218772677,"close":0.000484699895,"volume":4247.170201977715,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489414653,"close_raw":0.000484699895,"high_raw":0.000500961837,"low_raw":0.000439588088},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000484699895,"high":0.0004895116165,"low":0.0004649951767,"close":0.0004651452988,"volume":1818.443147450386,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487407229,"close_raw":0.000463741892,"high_raw":0.000503166031,"low_raw":0.000463741892},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0004651452988,"high":0.0004892526214,"low":0.0004651452988,"close":0.000485497291,"volume":274.90887221141,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461809487,"close_raw":0.000485497291,"high_raw":0.000490191454,"low_raw":0.000461809487},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000485497291,"high":0.000485497291,"low":0.00043771903875499996,"close":0.000445369871,"volume":2203.277072106225,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486099512,"close_raw":0.000445369871,"high_raw":0.000486099512,"low_raw":0.000432640488},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000445369871,"high":0.000445369871,"low":0.0004305593073,"close":0.000435223257,"volume":1839.658775217644,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447589032,"close_raw":0.000435223257,"high_raw":0.000447589032,"low_raw":0.000424894305},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000435223257,"high":0.000435223257,"low":0.00042714839895,"close":0.000428471931,"volume":179.462724404879,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429107887,"close_raw":0.000428471931,"high_raw":0.000429107887,"low_raw":0.000427045268},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000428471931,"high":0.000453391866,"low":0.000428471931,"close":0.000434796403,"volume":1303.676968843763,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440055837,"close_raw":0.000427691938,"high_raw":0.000459775935,"low_raw":0.000427691938},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000434796403,"high":0.000434796403,"low":0.000403251126,"close":0.000414297954,"volume":3627.976323279501,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425754354,"close_raw":0.000414297954,"high_raw":0.000432345443,"low_raw":0.000380821667},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000414297954,"high":0.000414297954,"low":0.00037712519475,"close":0.0003915322622,"volume":5497.764857372525,"trade_count":63,"buy_count":24,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379531257,"close_raw":0.000399592716,"high_raw":0.00040348999,"low_raw":0.000353102491},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0003915322622,"high":0.00039990826315,"low":0.0003915322622,"close":0.00039433957,"volume":777.215311639526,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039843629,"close_raw":0.00039433957,"high_raw":0.00040272606,"low_raw":0.000391459059},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.00039433957,"high":0.00039433957,"low":0.000368202539,"close":0.000369237424,"volume":1440.962141483006,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385824364,"close_raw":0.000382221318,"high_raw":0.000385824364,"low_raw":0.000364157987},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000369237424,"high":0.00039073532405,"low":0.000369237424,"close":0.0003801230558,"volume":351.494197954401,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386862169,"close_raw":0.000377168529,"high_raw":0.000391418822,"low_raw":0.000377168529},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0003801230558,"high":0.0003801230558,"low":0.000367282046,"close":0.000367508658,"volume":554.61343706519,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372897795,"close_raw":0.000367055434,"high_raw":0.000375121655,"low_raw":0.000366595808},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000367508658,"high":0.0003861691957,"low":0.000367508658,"close":0.000372877247,"volume":575.634706329911,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387026918,"close_raw":0.00037021117,"high_raw":0.000387026918,"low_raw":0.00037021117},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000372877247,"high":0.0003931474858,"low":0.000372877247,"close":0.0003931474858,"volume":135.09334249828,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389261873,"close_raw":0.000393251506,"high_raw":0.00039379342,"low_raw":0.000384456012},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0003931474858,"high":0.0003931474858,"low":0.00037527965119999997,"close":0.00038278099,"volume":649.59393093826,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383187071,"close_raw":0.00038278099,"high_raw":0.000384771427,"low_raw":0.000375061787},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00038278099,"high":0.00038278099,"low":0.0003705458875,"close":0.000370883551,"volume":667.356385924966,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382138663,"close_raw":0.000370883551,"high_raw":0.000382554631,"low_raw":0.000370433333},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000370883551,"high":0.000389840341,"low":0.00037029923241499994,"close":0.00038980823439999996,"volume":1602.830603758369,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389769097,"close_raw":0.00039951792,"high_raw":0.00039951792,"low_raw":0.000360104944},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00038980823439999996,"high":0.0004026814136,"low":0.000384928159,"close":0.000392426733,"volume":767.645053352074,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388447903,"close_raw":0.000392426733,"high_raw":0.000404305212,"low_raw":0.000384713037},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000392426733,"high":0.0004146122432,"low":0.0003877402312,"close":0.000411749043,"volume":2490.322105834259,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003889002,"close_raw":0.000411749043,"high_raw":0.000425638214,"low_raw":0.000384206799},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000411749043,"high":0.0004304003035,"low":0.000411749043,"close":0.000416680518,"volume":1424.584550642545,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416680518,"close_raw":0.000413591376,"high_raw":0.000440506933,"low_raw":0.000413591376},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000416680518,"high":0.000416680518,"low":0.000408076949,"close":0.000408307059,"volume":312.671911759991,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411016501,"close_raw":0.000408123026,"high_raw":0.000411016501,"low_raw":0.000407246707},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000408307059,"high":0.00045568405300000004,"low":0.000408307059,"close":0.00045568405300000004,"volume":3288.396639898067,"trade_count":98,"buy_count":39,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410270107,"close_raw":0.000492941099,"high_raw":0.00049994353,"low_raw":0.000381663832},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00045568405300000004,"high":0.00058343627895,"low":0.00045568405300000004,"close":0.000569649961,"volume":8965.60250205888,"trade_count":129,"buy_count":42,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512405508,"close_raw":0.000569649961,"high_raw":0.00064995511,"low_raw":0.000512405508},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000569649961,"high":0.00058490709525,"low":0.00053861953825,"close":0.0005393017693999999,"volume":4440.331420465337,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005818477,"close_raw":0.000531711591,"high_raw":0.000593459056,"low_raw":0.000531711591},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0005393017693999999,"high":0.0005393017693999999,"low":0.0005086902536000001,"close":0.0005101592532,"volume":960.881662820262,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520903763,"close_raw":0.000508109408,"high_raw":0.000525180838,"low_raw":0.000498124472},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0005101592532,"high":0.0005101592532,"low":0.000459863343625,"close":0.000463901455,"volume":4711.473892926997,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005042319,"close_raw":0.000446288151,"high_raw":0.000520288867,"low_raw":0.000438505112},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000463901455,"high":0.000463901455,"low":0.000416461856995,"close":0.000429213562,"volume":4577.444580005055,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451032372,"close_raw":0.000429213562,"high_raw":0.000464306568,"low_raw":0.000403061312},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000429213562,"high":0.0004570138406,"low":0.00042654596,"close":0.000451992506,"volume":1297.282646347942,"trade_count":48,"buy_count":12,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428882463,"close_raw":0.000451992506,"high_raw":0.000464092552,"low_raw":0.000422072429},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000451992506,"high":0.0004652101906,"low":0.000451992506,"close":0.000462028548,"volume":332.783204724899,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045330689,"close_raw":0.000462028548,"high_raw":0.000470982411,"low_raw":0.00045330689},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000462028548,"high":0.0004655221295,"low":0.0004550730995,"close":0.000455620835,"volume":648.898890006705,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462136626,"close_raw":0.000455350325,"high_raw":0.000468907633,"low_raw":0.000454525364},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000455620835,"high":0.000455620835,"low":0.0004535578055,"close":0.0004535578055,"volume":10.986462867456,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454671251,"close_raw":0.000453550023,"high_raw":0.000454671251,"low_raw":0.000453550023},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0004535578055,"high":0.00048140692114999995,"low":0.0004535578055,"close":0.000472542666,"volume":1842.356209832233,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453856425,"close_raw":0.000472542666,"high_raw":0.000502196409,"low_raw":0.000440392423},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000472542666,"high":0.00048434124889999995,"low":0.000472542666,"close":0.0004838306862,"volume":71.163929543808,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489173398,"close_raw":0.000483768003,"high_raw":0.000494336103,"low_raw":0.00048376784},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0004838306862,"high":0.000559628188455,"low":0.0004838306862,"close":0.000553533852,"volume":2245.030091793961,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488711166,"close_raw":0.000512008404,"high_raw":0.000566551851,"low_raw":0.000488711165},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000553533852,"high":0.000553533852,"low":0.0004952835381,"close":0.0004958485312,"volume":695.845002348916,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509630971,"close_raw":0.000494718545,"high_raw":0.000509630971,"low_raw":0.000494718545},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0004958485312,"high":0.00054141592015,"low":0.0004958485312,"close":0.00054141592015,"volume":53.130451505036,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496953035,"close_raw":0.000545778461,"high_raw":0.000545778461,"low_raw":0.000496247903},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00054141592015,"high":0.0005456345718,"low":0.000527203927,"close":0.000530399661,"volume":1125.729934843473,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545662261,"close_raw":0.00052166859,"high_raw":0.000547849089,"low_raw":0.00052166859},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000530399661,"high":0.0005321769066,"low":0.0005236915101999999,"close":0.0005242976994,"volume":799.949733245354,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526116267,"close_raw":0.000522987059,"high_raw":0.000532456935,"low_raw":0.000512667618},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0005242976994,"high":0.0005308259467,"low":0.0005222718058,"close":0.0005226252816,"volume":311.247368224402,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531462717,"close_raw":0.00052191833,"high_raw":0.000531462717,"low_raw":0.00052191833},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0005226252816,"high":0.0005237119467,"low":0.0005126081626,"close":0.000518204487,"volume":990.767671451435,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524630738,"close_raw":0.000518204487,"high_raw":0.000524630738,"low_raw":0.0005125462},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000518204487,"high":0.0005443549301,"low":0.000518204487,"close":0.0005443549301,"volume":37.579848377132,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536575971,"close_raw":0.000554125486,"high_raw":0.000554125486,"low_raw":0.000536575971},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0005443549301,"high":0.0005476628186,"low":0.00052785708765,"close":0.0005294879643,"volume":679.635636557059,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054892336,"close_raw":0.000525808381,"high_raw":0.00054892336,"low_raw":0.000525808381},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0005294879643,"high":0.00053095135345,"low":0.0005265645492,"close":0.0005265645492,"volume":232.116017172825,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053120815,"close_raw":0.000526315443,"high_raw":0.00053120815,"low_raw":0.000526315443},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0005265645492,"high":0.001147407961,"low":0.0005265645492,"close":0.001147407961,"volume":39792.483958315024,"trade_count":420,"buy_count":156,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052748512,"close_raw":0.001147407961,"high_raw":0.001292823079,"low_raw":0.000523426182},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001147407961,"high":0.001147407961,"low":0.0009835902486,"close":0.0009835902486,"volume":23891.223854465024,"trade_count":230,"buy_count":60,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145296353,"close_raw":0.000945212017,"high_raw":0.001148428735,"low_raw":0.000930807309},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0009835902486,"high":0.0009835902486,"low":0.000888456155225,"close":0.000927230071,"volume":11497.704378546405,"trade_count":95,"buy_count":27,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094320394,"close_raw":0.000927230071,"high_raw":0.000972991203,"low_raw":0.000800651189},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000927230071,"high":0.000983735121075,"low":0.0008900460619249999,"close":0.000908878744,"volume":7830.531873944588,"trade_count":75,"buy_count":12,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000964902439,"close_raw":0.000908878744,"high_raw":0.001054265137,"low_raw":0.000848341277},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000908878744,"high":0.0010049500532,"low":0.000895084489,"close":0.0010049500532,"volume":3666.74857776208,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895084489,"close_raw":0.001006102835,"high_raw":0.001024628469,"low_raw":0.000875353211},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0010049500532,"high":0.0010049500532,"low":0.000876187689,"close":0.000876187689,"volume":7147.086958237551,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099761382,"close_raw":0.000876187689,"high_raw":0.001010419702,"low_raw":0.000860603776},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000876187689,"high":0.0008837400508,"low":0.0008042829217099999,"close":0.000811986,"volume":4209.397374542159,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885815345,"close_raw":0.000811986,"high_raw":0.000905437338,"low_raw":0.000788516634},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000811986,"high":0.0008689700457,"low":0.000811986,"close":0.000867477172,"volume":1120.016816166572,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834385408,"close_raw":0.000867477172,"high_raw":0.000878076774,"low_raw":0.000797610913},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000867477172,"high":0.0009041396822,"low":0.000867477172,"close":0.000889715047,"volume":1394.535223960767,"trade_count":37,"buy_count":8,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870184815,"close_raw":0.000874386477,"high_raw":0.000921850524,"low_raw":0.000869542788},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000889715047,"high":0.000889715047,"low":0.0008237693142,"close":0.0008267872094,"volume":2161.523396055345,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892372902,"close_raw":0.000819478999,"high_raw":0.000892372902,"low_raw":0.000816326839},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0008267872094,"high":0.0010029995246250002,"low":0.0008267872094,"close":0.00099568316,"volume":2976.280852800722,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818565045,"close_raw":0.00099568316,"high_raw":0.001052160679,"low_raw":0.000816008109},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00099568316,"high":0.00099568316,"low":0.0009212544334,"close":0.000933000437,"volume":3581.214096586063,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962373177,"close_raw":0.000933000437,"high_raw":0.000965594932,"low_raw":0.000904520283},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000933000437,"high":0.0009767903666,"low":0.0009311700883999999,"close":0.000967220446,"volume":835.703663677967,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000950586738,"close_raw":0.000967220446,"high_raw":0.000982564756,"low_raw":0.000930522086},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000967220446,"high":0.000967220446,"low":0.0009401336767000001,"close":0.0009432328266,"volume":1674.580147108411,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966623229,"close_raw":0.000934183899,"high_raw":0.000966842341,"low_raw":0.000934183899},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0009432328266,"high":0.00100814389925,"low":0.0009432328266,"close":0.000994866932,"volume":2198.777712810653,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936282539,"close_raw":0.000994866932,"high_raw":0.001020308447,"low_raw":0.000936282539},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000994866932,"high":0.000994866932,"low":0.000960544887,"close":0.000962069683,"volume":1388.302949905801,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986624803,"close_raw":0.000962069683,"high_raw":0.000993157175,"low_raw":0.000950820231},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000962069683,"high":0.000962069683,"low":0.0009358988079500001,"close":0.000937059537,"volume":846.562451814359,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000962672648,"close_raw":0.000937059537,"high_raw":0.000971459317,"low_raw":0.0009352738},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000937059537,"high":0.0009716755386000001,"low":0.000937059537,"close":0.0009690628812,"volume":409.655387974665,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000941005052,"close_raw":0.000982914225,"high_raw":0.000982914225,"low_raw":0.000941005052},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0009690628812,"high":0.0010288713119500001,"low":0.0009503688983949999,"close":0.0010252211432,"volume":1384.255957732603,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975555485,"close_raw":0.001028070535,"high_raw":0.001029207531,"low_raw":0.000943384764},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0010252211432,"high":0.001030599068,"low":0.001008931247,"close":0.001013661933,"volume":179.478141916816,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035168774,"close_raw":0.001013661933,"high_raw":0.001035168774,"low_raw":0.001008314321},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.001013661933,"high":0.001013661933,"low":0.00099697981255,"close":0.0009975020911,"volume":329.400452574667,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100894141,"close_raw":0.00098967223,"high_raw":0.00100894141,"low_raw":0.00098967223},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0009975020911,"high":0.00100261201775,"low":0.0009849731577,"close":0.0009854409727,"volume":957.335643538657,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992108219,"close_raw":0.00098463105,"high_raw":0.001010293436,"low_raw":0.00098463105},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0009854409727,"high":0.0009854409727,"low":0.00092269243005,"close":0.0009234366156,"volume":3826.20447917136,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977817412,"close_raw":0.000923369283,"high_raw":0.000978141086,"low_raw":0.000902242859},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0009234366156,"high":0.0009234366156,"low":0.0008796009305,"close":0.000879653686,"volume":1565.84349041545,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914873265,"close_raw":0.000876753764,"high_raw":0.00092185551,"low_raw":0.000874653026},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000879653686,"high":0.00091031903865,"low":0.000865476692,"close":0.000869724768,"volume":1909.607241594657,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877007184,"close_raw":0.000864869824,"high_raw":0.000924451691,"low_raw":0.000863419571},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000869724768,"high":0.0009579043504,"low":0.000869724768,"close":0.0009532808352,"volume":1315.170309280524,"trade_count":49,"buy_count":15,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846842764,"close_raw":0.000972696451,"high_raw":0.000975027209,"low_raw":0.000846842764},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0009532808352,"high":0.0009532808352,"low":0.0009185799267999999,"close":0.0009188392563999999,"volume":1908.268741362821,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970443126,"close_raw":0.000916457593,"high_raw":0.000970443126,"low_raw":0.000916457593},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0009188392563999999,"high":0.0009546433496,"low":0.0008991548390499999,"close":0.000906998654,"volume":7488.458731349316,"trade_count":69,"buy_count":27,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091502212,"close_raw":0.00090010425,"high_raw":0.000984067763,"low_raw":0.000891662548},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000906998654,"high":0.0009235848072999999,"low":0.0008872036584500001,"close":0.0008887680496000001,"volume":1704.319875815983,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907086841,"close_raw":0.000885531627,"high_raw":0.000940412359,"low_raw":0.000884879542},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0008887680496000001,"high":0.0008887680496000001,"low":0.0008232819199,"close":0.00082958578,"volume":4055.269917454991,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888481682,"close_raw":0.00082958578,"high_raw":0.000901279093,"low_raw":0.000803559669},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00082958578,"high":0.00084402365725,"low":0.00081156515625,"close":0.000842207827,"volume":2204.320148369998,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839001201,"close_raw":0.000845876529,"high_raw":0.000948378885,"low_raw":0.000796499395},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000842207827,"high":0.000842207827,"low":0.0007536697597999999,"close":0.000781904327,"volume":5702.151025988387,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844928207,"close_raw":0.000781904327,"high_raw":0.000844928207,"low_raw":0.000741214402},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000781904327,"high":0.0007880243595,"low":0.0007765943465,"close":0.000777488279,"volume":350.737914988384,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000781095131,"close_raw":0.000773651349,"high_raw":0.000789541059,"low_raw":0.000773651349},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000777488279,"high":0.00080845629018,"low":0.0007536150552000001,"close":0.0007666859302000001,"volume":23239.517396486695,"trade_count":181,"buy_count":69,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773230813,"close_raw":0.000750844871,"high_raw":0.000999268692,"low_raw":0.0007278525},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0007666859302000001,"high":0.00080702772725,"low":0.00074210776475,"close":0.000793276902,"volume":917.647256941305,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750318569,"close_raw":0.000793276902,"high_raw":0.000811446635,"low_raw":0.000740423104},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000793276902,"high":0.000793276902,"low":0.0006729409277999999,"close":0.000680165548,"volume":13719.208046497572,"trade_count":202,"buy_count":119,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786944222,"close_raw":0.000680165548,"high_raw":0.000796852788,"low_raw":0.00062849827},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000680165548,"high":0.000725866019,"low":0.000680165548,"close":0.000720075688,"volume":3089.439536194163,"trade_count":70,"buy_count":7,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069209212,"close_raw":0.000738570048,"high_raw":0.000755787115,"low_raw":0.000685461378},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000720075688,"high":0.000739468253,"low":0.000720075688,"close":0.000734874257,"volume":1074.022776690989,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732982913,"close_raw":0.000754314215,"high_raw":0.000772452247,"low_raw":0.00071515245},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000734874257,"high":0.000734874257,"low":0.0006954826391499999,"close":0.000698294966,"volume":1260.150258639464,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702682598,"close_raw":0.000698294966,"high_raw":0.000722460189,"low_raw":0.000690204792},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000698294966,"high":0.00073598703475,"low":0.000698294966,"close":0.000726292148,"volume":304.972572485648,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000704745697,"close_raw":0.000726292148,"high_raw":0.00074139217,"low_raw":0.00069885015},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000726292148,"high":0.0007277486927999999,"low":0.00067465536376,"close":0.000694389984,"volume":4252.677913795892,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731992869,"close_raw":0.000694389984,"high_raw":0.000735213798,"low_raw":0.000655019453},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000694389984,"high":0.000694389984,"low":0.000656496015,"close":0.000658324315,"volume":1807.803702406618,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692503975,"close_raw":0.000683271194,"high_raw":0.000694836898,"low_raw":0.000655640065},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000658324315,"high":0.00070695419375,"low":0.000658324315,"close":0.000701890694,"volume":1697.046202405698,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688212824,"close_raw":0.000701890694,"high_raw":0.000712422683,"low_raw":0.000654159665},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000701890694,"high":0.000701890694,"low":0.00065546766925,"close":0.000660854974,"volume":1801.765837174882,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698787679,"close_raw":0.000660854974,"high_raw":0.000698787679,"low_raw":0.000651166357},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000660854974,"high":0.000660854974,"low":0.0006502884332,"close":0.0006505993123999999,"volume":425.906368659938,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659172648,"close_raw":0.000649977554,"high_raw":0.000662886476,"low_raw":0.000649977554},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0006505993123999999,"high":0.0006770283133999999,"low":0.0006319070081000001,"close":0.000667223499,"volume":2634.32211913351,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644745472,"close_raw":0.000667223499,"high_raw":0.000688178594,"low_raw":0.000617632808},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000667223499,"high":0.0006913113983,"low":0.0006507165607000001,"close":0.00068905804,"volume":1078.628727678224,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658909843,"close_raw":0.00068905804,"high_raw":0.000705219804,"low_raw":0.00064827842},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00068905804,"high":0.0007042472474,"low":0.0006676519501,"close":0.000670332044,"volume":2109.662104512449,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705765683,"close_raw":0.000660481561,"high_raw":0.000719325083,"low_raw":0.000660481561},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000670332044,"high":0.0006731756972,"low":0.0006696194902,"close":0.000670910754,"volume":130.849612675556,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000671541892,"close_raw":0.000670910754,"high_raw":0.00067337126,"low_raw":0.000664231251},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000670910754,"high":0.000670910754,"low":0.0006611000875,"close":0.000661533322,"volume":1295.491774550543,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668517891,"close_raw":0.000659800384,"high_raw":0.000677392609,"low_raw":0.000659800384},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000661533322,"high":0.000661533322,"low":0.00064088903705,"close":0.0006422882863999999,"volume":1128.169050116424,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065714034,"close_raw":0.000638370682,"high_raw":0.00065714034,"low_raw":0.000638370682},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0006422882863999999,"high":0.00066562338525,"low":0.0006422882863999999,"close":0.000656692136,"volume":1135.640279692549,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656692136,"close_raw":0.000655067887,"high_raw":0.000679054183,"low_raw":0.000642303937},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000656692136,"high":0.000656692136,"low":0.0006320698736,"close":0.0006321706852000001,"volume":775.166408965234,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000649253787,"close_raw":0.000632085105,"high_raw":0.000649253787,"low_raw":0.000631578929},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0006321706852000001,"high":0.0006490187626,"low":0.0006236722894,"close":0.000642618522,"volume":777.712616812223,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000647350503,"close_raw":0.000642618522,"high_raw":0.000649733731,"low_raw":0.000623465713},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000642618522,"high":0.0007106247912,"low":0.000642618522,"close":0.000691585795,"volume":2525.038855659305,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641926141,"close_raw":0.000666075897,"high_raw":0.000715567872,"low_raw":0.000631697443},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000691585795,"high":0.000691585795,"low":0.0006677385386000001,"close":0.000674612828,"volume":1245.188202533728,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665697021,"close_raw":0.000668248918,"high_raw":0.000678452526,"low_raw":0.000660704799},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000674612828,"high":0.000746305288575,"low":0.000674612828,"close":0.000698489682,"volume":5552.99557573625,"trade_count":69,"buy_count":21,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723044201,"close_raw":0.000677148883,"high_raw":0.000789774483,"low_raw":0.00067072551},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000698489682,"high":0.000698489682,"low":0.00066856066525,"close":0.0006798695415,"volume":515.871276683387,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000685650438,"close_raw":0.000686769999,"high_raw":0.00068677,"low_raw":0.000668109372},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0006798695415,"high":0.0007933924968,"low":0.0006798695415,"close":0.0007917738418,"volume":3732.707637864313,"trade_count":76,"buy_count":29,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686769999,"close_raw":0.000796950571,"high_raw":0.000811906157,"low_raw":0.000668922185},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0007917738418,"high":0.0007917738418,"low":0.0007753443319,"close":0.000782937971,"volume":651.391169260229,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00078007078,"close_raw":0.000782937971,"high_raw":0.00080139652,"low_raw":0.000774127734},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000782937971,"high":0.000782937971,"low":0.0006628963436000001,"close":0.0006671005262,"volume":7033.794723333424,"trade_count":101,"buy_count":35,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780825568,"close_raw":0.000666172352,"high_raw":0.000789546268,"low_raw":0.000645252131},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0006671005262,"high":0.0007040037323999999,"low":0.0006640412102999999,"close":0.0007038409572000001,"volume":1601.726617197267,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678097025,"close_raw":0.000707068127,"high_raw":0.000707068127,"low_raw":0.000659930973},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0007038409572000001,"high":0.0007391279198,"low":0.0007038409572000001,"close":0.0007121443146,"volume":2197.692332923672,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724438562,"close_raw":0.000700554873,"high_raw":0.000745873828,"low_raw":0.0006869875},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0007121443146,"high":0.0007121443146,"low":0.000693376305,"close":0.000693748279,"volume":430.148830315239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000700443811,"close_raw":0.000693004331,"high_raw":0.000700443811,"low_raw":0.000693004331},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000693748279,"high":0.000693748279,"low":0.00067724948235,"close":0.00068244418,"volume":579.505680757781,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000685592028,"close_raw":0.00068244418,"high_raw":0.000694338828,"low_raw":0.000676810401},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00068244418,"high":0.00068244418,"low":0.0006687783174500001,"close":0.0006691589499,"volume":609.377887041152,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000681010669,"close_raw":0.000668397685,"high_raw":0.000681010953,"low_raw":0.000668397685},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0006691589499,"high":0.0006691589499,"low":0.0006605101303,"close":0.0006605101303,"volume":219.880838015789,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000668490561,"close_raw":0.000660080584,"high_raw":0.000668490561,"low_raw":0.000660080584},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0006605101303,"high":0.0007734432054,"low":0.0006605101303,"close":0.000740131435,"volume":2456.867805511026,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072255932,"close_raw":0.000740131435,"high_raw":0.000774176151,"low_raw":0.000710972881},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000740131435,"high":0.000740131435,"low":0.0007236681628,"close":0.0007306937937999999,"volume":120.067417630558,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728191589,"close_raw":0.000731319345,"high_raw":0.000731319345,"low_raw":0.000722959326},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0007306937937999999,"high":0.0007441662056,"low":0.0007072409563999999,"close":0.0007114794192,"volume":2151.357435624819,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746620976,"close_raw":0.000706644781,"high_raw":0.000746620976,"low_raw":0.000693658757},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0007114794192,"high":0.0007422963862999999,"low":0.0007014465930499999,"close":0.0007420690724,"volume":2533.120510406918,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694624979,"close_raw":0.000771127573,"high_raw":0.000775146929,"low_raw":0.000690571227},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0007420690724,"high":0.00077859545775,"low":0.0007420690724,"close":0.000773645016,"volume":291.766503544165,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000775837429,"close_raw":0.000773645016,"high_raw":0.000782957283,"low_raw":0.000769084053},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000773645016,"high":0.00078181688315,"low":0.0007328328662000001,"close":0.0007355965182000001,"volume":2128.747564303094,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774570628,"close_raw":0.000729289632,"high_raw":0.000794657888,"low_raw":0.000729289632},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0007355965182000001,"high":0.0007563159904,"low":0.0007143456962,"close":0.0007488995908,"volume":964.326503652655,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726650392,"close_raw":0.000755592869,"high_raw":0.00076373239,"low_raw":0.000713361851},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0007488995908,"high":0.0007543742165,"low":0.0007446574181000001,"close":0.0007448160152,"volume":821.914484254011,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075499832,"close_raw":0.000743586678,"high_raw":0.000770100797,"low_raw":0.000743586678},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0007448160152,"high":0.0007939925387000001,"low":0.0007448160152,"close":0.000791074925,"volume":534.17958687923,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769927479,"close_raw":0.000779650031,"high_raw":0.000795928502,"low_raw":0.000769241749},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000791074925,"high":0.0008192731217999999,"low":0.000791074925,"close":0.000806133625,"volume":1509.666553940437,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780224857,"close_raw":0.00079768924,"high_raw":0.000825092829,"low_raw":0.000780224857},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000806133625,"high":0.000806133625,"low":0.00075127398575,"close":0.000762751186,"volume":1383.318794117972,"trade_count":131,"buy_count":40,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779494248,"close_raw":0.000762751186,"high_raw":0.000795164077,"low_raw":0.000750937223},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000762751186,"high":0.0007705635332,"low":0.0007541951452000001,"close":0.0007671808966,"volume":2069.087603586345,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762751186,"close_raw":0.000799726665,"high_raw":0.000800756039,"low_raw":0.000745308883},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0007671808966,"high":0.000803750005,"low":0.0007671808966,"close":0.0007974160386,"volume":1187.687708885778,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792264821,"close_raw":0.000850332575,"high_raw":0.000857828629,"low_raw":0.000784114813},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0007974160386,"high":0.00085313029285,"low":0.0007974160386,"close":0.0008529456417,"volume":90.909725588809,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000848442815,"close_raw":0.000854001111,"high_raw":0.00086001581,"low_raw":0.000848442815},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0008529456417,"high":0.000854301573,"low":0.00084222603775,"close":0.000854301573,"volume":246.431125270065,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000852717932,"close_raw":0.000854351132,"high_raw":0.00085517956,"low_raw":0.000841162216},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000854301573,"high":0.000854301573,"low":0.00083780057,"close":0.000839865967,"volume":1344.91939045479,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844897545,"close_raw":0.000832469769,"high_raw":0.000855408464,"low_raw":0.000831589253},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000839865967,"high":0.000839865967,"low":0.00081863012225,"close":0.0008339886359,"volume":412.82404731529,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000825876116,"close_raw":0.000834793462,"high_raw":0.000834793462,"low_raw":0.000818618234},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0008339886359,"high":0.0009803220985,"low":0.0008339886359,"close":0.000955136166,"volume":2998.624884164975,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089910206,"close_raw":0.000919540524,"high_raw":0.000995939855,"low_raw":0.000832674915},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000955136166,"high":0.000955136166,"low":0.0009072052499,"close":0.0009077903748,"volume":755.560000060921,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000918322623,"close_raw":0.000893463148,"high_raw":0.000918322632,"low_raw":0.000893463148},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0009077903748,"high":0.0009077903748,"low":0.0008928755667000001,"close":0.0008928755667000001,"volume":8.924112157234,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895651159,"close_raw":0.000892609393,"high_raw":0.000895651159,"low_raw":0.000892609393},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0008928755667000001,"high":0.000908174111,"low":0.0008928755667000001,"close":0.000901582097,"volume":620.7574624434,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000893268123,"close_raw":0.000901582097,"high_raw":0.000912967333,"low_raw":0.000893268123},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000901582097,"high":0.000901582097,"low":0.00087115093125,"close":0.0008715893505,"volume":684.407868008004,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000896289577,"close_raw":0.000870712512,"high_raw":0.000896289577,"low_raw":0.000870712512},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0008715893505,"high":0.0008715893505,"low":0.0007817188524,"close":0.0007880508582000001,"volume":3513.174522747322,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083616044,"close_raw":0.000768040003,"high_raw":0.000870712555,"low_raw":0.000768040003},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0007880508582000001,"high":0.0007914540553999999,"low":0.0007740227078,"close":0.0007914540553999999,"volume":140.304051665577,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773797062,"close_raw":0.000793165226,"high_raw":0.000793165226,"low_raw":0.000773797062},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0007914540553999999,"high":0.0007914540553999999,"low":0.0007754274225,"close":0.000775923258,"volume":882.505313619517,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00078051688,"close_raw":0.000774931587,"high_raw":0.000790489343,"low_raw":0.000774931587},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000775923258,"high":0.000775923258,"low":0.00076404403215,"close":0.0007645682392999999,"volume":443.08176549653,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769604636,"close_raw":0.000763519825,"high_raw":0.000774003968,"low_raw":0.000761690145},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0007645682392999999,"high":0.0007706484991,"low":0.0007645682392999999,"close":0.0007688273561499999,"volume":13.699708608833,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768827357,"close_raw":0.000768827356,"high_raw":0.000770861095,"low_raw":0.000768827356},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0007688273561499999,"high":0.0007770253442000001,"low":0.0007664782307,"close":0.000769875235,"volume":71.550348129756,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000777738826,"close_raw":0.000769875235,"high_raw":0.000778369057,"low_raw":0.000766019811},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000769875235,"high":0.000769875235,"low":0.000681535303,"close":0.000694114846,"volume":6184.515503557585,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769605699,"close_raw":0.000694114846,"high_raw":0.00077905059,"low_raw":0.000654644148},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.000694114846,"high":0.0007055757952000001,"low":0.0006796858568,"close":0.000681475463,"volume":4882.789660598291,"trade_count":102,"buy_count":13,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693772374,"close_raw":0.000679067989,"high_raw":0.000714196679,"low_raw":0.000665760802},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000681475463,"high":0.0007159992964,"low":0.000681475463,"close":0.000702037843,"volume":516.991561945212,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685726926,"close_raw":0.000702037843,"high_raw":0.000721101137,"low_raw":0.000683378951},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000702037843,"high":0.000702037843,"low":0.0006724080794,"close":0.0006728091236,"volume":1184.953906474141,"trade_count":40,"buy_count":2,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698294121,"close_raw":0.000671890846,"high_raw":0.000698294121,"low_raw":0.000665235623},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0006728091236,"high":0.0006778088548,"low":0.0006619341442,"close":0.0006622072503999999,"volume":630.9532652262,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000674762759,"close_raw":0.000659543255,"high_raw":0.000690775439,"low_raw":0.000659543255},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0006622072503999999,"high":0.00069951448225,"low":0.0006622072503999999,"close":0.000697492587,"volume":1455.503847654036,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066288443,"close_raw":0.000705580168,"high_raw":0.000705580168,"low_raw":0.00066288443},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000697492587,"high":0.000697492587,"low":0.0006654092965,"close":0.000677199158,"volume":1359.577791896963,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696551722,"close_raw":0.000677199158,"high_raw":0.000696551722,"low_raw":0.000657169902},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000677199158,"high":0.0009350002578000001,"low":0.000677199158,"close":0.000922170308,"volume":22801.417457110732,"trade_count":192,"buy_count":51,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697367374,"close_raw":0.000922170308,"high_raw":0.00127974326,"low_raw":0.000697367374},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000922170308,"high":0.000922170308,"low":0.0008094791395,"close":0.00082270377,"volume":4006.877656844093,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924058473,"close_raw":0.000865082197,"high_raw":0.000924058473,"low_raw":0.000807680077},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00082270377,"high":0.0008485799783999999,"low":0.0008088990668,"close":0.000812632476,"volume":2201.416518734538,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850002596,"close_raw":0.000812632476,"high_raw":0.000861346715,"low_raw":0.000800437632},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000812632476,"high":0.0008827875373800001,"low":0.000812632476,"close":0.0008650487872,"volume":2825.777283956909,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816451284,"close_raw":0.000924740366,"high_raw":0.000942412612,"low_raw":0.00081170864},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0008650487872,"high":0.0009437193503500001,"low":0.0008650487872,"close":0.0009049144672000001,"volume":2076.061354437151,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928188537,"close_raw":0.000893590115,"high_raw":0.000953054156,"low_raw":0.000893590115},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0009049144672000001,"high":0.0009049144672000001,"low":0.0008852167125,"close":0.000894748093,"volume":310.941216556399,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000890871345,"close_raw":0.00089571728,"high_raw":0.00089571728,"low_raw":0.00088458842},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.000894748093,"high":0.000894748093,"low":0.0008612374486000001,"close":0.0008751637,"volume":1169.654735920248,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891146286,"close_raw":0.0008751637,"high_raw":0.000892831725,"low_raw":0.000858414618},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.0008751637,"high":0.0008751637,"low":0.0008264656385,"close":0.0008283557322000001,"volume":1795.704372200192,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086622249,"close_raw":0.000827006479,"high_raw":0.00086685691,"low_raw":0.000816524095},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0008283557322000001,"high":0.0008292174596,"low":0.0008229790267,"close":0.0008283293612000001,"volume":328.126745398368,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000824152365,"close_raw":0.000830105558,"high_raw":0.000832048662,"low_raw":0.000822771967}]