[{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000298222817,"high":0.00029875909955000003,"low":0.000297947042,"close":0.000298742981,"volume":6.064813011355,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298222817,"close_raw":0.000298742981,"high_raw":0.000298761944,"low_raw":0.000296945897},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000298742981,"high":0.000298742981,"low":0.00029598234,"close":0.00029632879,"volume":8.727096326297,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298123965,"close_raw":0.00029632879,"high_raw":0.000298124024,"low_raw":0.000295904943},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.00029632879,"high":0.00029768877775,"low":0.000295449401,"close":0.000297645524,"volume":7.348585908819,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296328783,"close_raw":0.000297645524,"high_raw":0.000297696487,"low_raw":0.000295439},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000297645524,"high":0.000297645524,"low":0.000296017763,"close":0.000296017763,"volume":2.860078097219,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297643875,"close_raw":0.000296017763,"high_raw":0.000297643875,"low_raw":0.000296013378},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.000296017763,"high":0.000297185613,"low":0.00029572219655,"close":0.000296619045,"volume":4.285185577836,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296017763,"close_raw":0.000296619045,"high_raw":0.000297185613,"low_raw":0.000295627378},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000296619045,"high":0.000296619045,"low":0.000296619045,"close":0.000296619045,"volume":0.181508343829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296619045,"close_raw":0.000296619045,"high_raw":0.000296619045,"low_raw":0.000296619045},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.000296619045,"high":0.000298586736,"low":0.000296619045,"close":0.000297770569,"volume":6.741013509035,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298586736,"close_raw":0.000297770569,"high_raw":0.000298586736,"low_raw":0.000297059529},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000297770569,"high":0.000297911277,"low":0.00029670158,"close":0.000297665067,"volume":4.841653353278,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297077567,"close_raw":0.000297665067,"high_raw":0.000297911277,"low_raw":0.00029670158},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.000297665067,"high":0.000297665067,"low":0.0002953958379,"close":0.000296945259,"volume":6.719057566186,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296622668,"close_raw":0.000296945259,"high_raw":0.000296945259,"low_raw":0.000295258493},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000296945259,"high":0.000296945259,"low":0.0002947485769,"close":0.000295969704,"volume":4.154301564485,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296521223,"close_raw":0.000295969704,"high_raw":0.000296521223,"low_raw":0.000294390769},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000295969704,"high":0.000297245099,"low":0.0002957728782,"close":0.000296438909,"volume":9.93995563578,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295895012,"close_raw":0.000296438909,"high_raw":0.000297245099,"low_raw":0.000295602746},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.000296438909,"high":0.000296438909,"low":0.000293259905,"close":0.000294240583,"volume":28.637560674682,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296438909,"close_raw":0.000294240583,"high_raw":0.000296438909,"low_raw":0.000293259905},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.000294240583,"high":0.00029436281275,"low":0.0002930993505,"close":0.000294210573,"volume":7.662174621398,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293343336,"close_raw":0.000294403556,"high_raw":0.000294403556,"low_raw":0.00029286089},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.000294210573,"high":0.00029430836475,"low":0.0002937873255,"close":0.000293891679,"volume":0.655064958265,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294403544,"close_raw":0.000293891679,"high_raw":0.000294403544,"low_raw":0.000293752541},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000293891679,"high":0.000298401457,"low":0.000293891679,"close":0.000298401457,"volume":9.098956368912,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296667287,"close_raw":0.000298401457,"high_raw":0.000298401457,"low_raw":0.000296667287},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000298401457,"high":0.000303128443,"low":0.000298401457,"close":0.000302675149,"volume":209.332962309944,"trade_count":309,"buy_count":154,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298392184,"close_raw":0.000303544719,"high_raw":0.000304775218,"low_raw":0.000297488753},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000302675149,"high":0.0003035120724,"low":0.0003024354658,"close":0.000302747978,"volume":4.462934938724,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030324611,"close_raw":0.000302747978,"high_raw":0.000303512598,"low_raw":0.000302047948},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.000302747978,"high":0.000302798647,"low":0.00030063423,"close":0.00030102121,"volume":5.670029602005,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302747978,"close_raw":0.00030102121,"high_raw":0.000302798673,"low_raw":0.00030031761},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00030102121,"high":0.000301116869,"low":0.000300332338,"close":0.000301086145,"volume":2.264748515837,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301055421,"close_raw":0.000301116869,"high_raw":0.000301143078,"low_raw":0.000300332338},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000301086145,"high":0.00030205438,"low":0.000301086145,"close":0.00030205438,"volume":2.67169543656,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301116869,"close_raw":0.00030205438,"high_raw":0.00030205438,"low_raw":0.000301116869},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.00030205438,"high":0.000302810146,"low":0.00030205438,"close":0.000302598688,"volume":3.104656519216,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302156959,"close_raw":0.000302598688,"high_raw":0.000302946201,"low_raw":0.000302059418},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000302598688,"high":0.000302598688,"low":0.000301083847,"close":0.0003013340192,"volume":5.806471447673,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302598688,"close_raw":0.000300841123,"high_raw":0.000303124882,"low_raw":0.000300334464},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0003013340192,"high":0.0003018781064,"low":0.00030083268,"close":0.000301620528,"volume":4.114568512115,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300693648,"close_raw":0.000301620528,"high_raw":0.000301916762,"low_raw":0.000300693648},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000301620528,"high":0.000302716836,"low":0.0003011526858,"close":0.000302057681,"volume":4.361285950352,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301172458,"close_raw":0.000302057681,"high_raw":0.00030290798,"low_raw":0.00030109774},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000302057681,"high":0.000303987498,"low":0.000301770808,"close":0.00030274143,"volume":9.614521274882,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030225075,"close_raw":0.00030274143,"high_raw":0.000303987498,"low_raw":0.000301746926},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.00030274143,"high":0.00030274143,"low":0.00030189695210000003,"close":0.0003019343842,"volume":10.541072764519,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030274143,"close_raw":0.000301893916,"high_raw":0.00030274143,"low_raw":0.000301821088},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0003019343842,"high":0.000303066206,"low":0.0003012151363,"close":0.00030253224,"volume":3.192623793523,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301829796,"close_raw":0.00030253224,"high_raw":0.000303066206,"low_raw":0.00030111613},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.00030253224,"high":0.0003033354526,"low":0.00030175226405000004,"close":0.00030253224,"volume":6.019056484794,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030253224,"close_raw":0.000301270517,"high_raw":0.000303336832,"low_raw":0.000301270517},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.00030253224,"high":0.00030253224,"low":0.00030125861339999995,"close":0.000301342844,"volume":7.333061804121,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301275887,"close_raw":0.000301342844,"high_raw":0.000302098363,"low_raw":0.000301103151},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000301342844,"high":0.000303673689,"low":0.000301342844,"close":0.000302915022,"volume":29.068872180553,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302525174,"close_raw":0.000302915022,"high_raw":0.000303673689,"low_raw":0.000302453652},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000302915022,"high":0.0003044631512,"low":0.0003025766656,"close":0.000302606865,"volume":6.168383445011,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304283355,"close_raw":0.000302309273,"high_raw":0.000304486811,"low_raw":0.000302309273},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000302606865,"high":0.000303353494,"low":0.000301256183,"close":0.0003015612087,"volume":6.119671913644,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302310903,"close_raw":0.000301256183,"high_raw":0.000303353494,"low_raw":0.000301256183},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0003015612087,"high":0.000304192414,"low":0.0003015612087,"close":0.000302274625,"volume":1.738831698542,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030222912,"close_raw":0.000302274625,"high_raw":0.000304192414,"low_raw":0.000301256183},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000302274625,"high":0.000303840893,"low":0.000302272107,"close":0.000302272107,"volume":3.974977112849,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302272107,"close_raw":0.000302137918,"high_raw":0.00030385694,"low_raw":0.000302137918},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000302272107,"high":0.000303791771,"low":0.000302106344,"close":0.0003021897338,"volume":3.495185730435,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302138201,"close_raw":0.000302054098,"high_raw":0.000303829142,"low_raw":0.00030190145},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0003021897338,"high":0.0003021897338,"low":0.000300284869,"close":0.000300308144,"volume":19.367454071438,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030194584,"close_raw":0.000300308144,"high_raw":0.00030194584,"low_raw":0.000299736688},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000300308144,"high":0.000301858948,"low":0.00029976208235000005,"close":0.000300252692,"volume":2.677988981177,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299789845,"close_raw":0.000300252692,"high_raw":0.000301858948,"low_raw":0.000299749682},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000300252692,"high":0.0003024692769,"low":0.000300252692,"close":0.000301481994,"volume":6.217439461035,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300252692,"close_raw":0.000301481994,"high_raw":0.000302483898,"low_raw":0.000300252692},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000301481994,"high":0.000301481994,"low":0.000301481994,"close":0.000301481994,"volume":1.692928154202,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301481994,"close_raw":0.000301481994,"high_raw":0.000301481994,"low_raw":0.000301481994},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000301481994,"high":0.00030202861,"low":0.000301481994,"close":0.00030202861,"volume":2.685965898387,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030202861,"close_raw":0.00030202861,"high_raw":0.00030202861,"low_raw":0.00030202861},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00030202861,"high":0.0003034397286,"low":0.000301434191,"close":0.000302378199,"volume":5.259973689563,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303419764,"close_raw":0.000302378199,"high_raw":0.000303444963,"low_raw":0.000301434191},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000302378199,"high":0.000302906982,"low":0.00030177575064999995,"close":0.000302259617,"volume":4.955256096895,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302906982,"close_raw":0.000302259617,"high_raw":0.000302906982,"low_raw":0.000301123453},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000302259617,"high":0.0003025335275,"low":0.00030164197075,"close":0.000301980145,"volume":5.29300798983,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303008149,"close_raw":0.000302617137,"high_raw":0.000303008149,"low_raw":0.000301502581},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000301980145,"high":0.000303287216,"low":0.000301980145,"close":0.000302678707,"volume":5.291648945746,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302618846,"close_raw":0.000302678707,"high_raw":0.000303402126,"low_raw":0.000302613936},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000302678707,"high":0.00030328718575,"low":0.000302678707,"close":0.000303238848,"volume":5.149140219295,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302689695,"close_raw":0.000303238848,"high_raw":0.000303593431,"low_raw":0.000302689695},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000303238848,"high":0.000303238848,"low":0.000303238848,"close":0.000303238848,"volume":1.159416571299,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303238848,"close_raw":0.000303238848,"high_raw":0.000303238848,"low_raw":0.000303238848},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000303238848,"high":0.000305018021,"low":0.000302375948,"close":0.000304547809,"volume":26.437015684724,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302375948,"close_raw":0.000304547809,"high_raw":0.000305262436,"low_raw":0.000301615051},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000304547809,"high":0.000305710358,"low":0.000303822992,"close":0.000304555915,"volume":13.665545360268,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305765522,"close_raw":0.000304555915,"high_raw":0.000305765522,"low_raw":0.000303661233},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000304555915,"high":0.0003046129738,"low":0.000302810938,"close":0.000303796191,"volume":5.505772868028,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304420561,"close_raw":0.000303796191,"high_raw":0.000305037435,"low_raw":0.000302810938},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000303796191,"high":0.00030550090205,"low":0.000303796191,"close":0.000304769295,"volume":4.319337929911,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303806733,"close_raw":0.000304769295,"high_raw":0.000305500907,"low_raw":0.000303443545},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000304769295,"high":0.000306489144,"low":0.00030476140915,"close":0.000306242365,"volume":3.296566025006,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304769295,"close_raw":0.000306242365,"high_raw":0.000306489144,"low_raw":0.000304746764},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000306242365,"high":0.000306242365,"low":0.0003048828529,"close":0.000305777414,"volume":4.367943413252,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305145327,"close_raw":0.000305777414,"high_raw":0.00030580569,"low_raw":0.000304876795},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000305777414,"high":0.000305777414,"low":0.0003034569567,"close":0.000303570574,"volume":4.208997043676,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305785254,"close_raw":0.000303570574,"high_raw":0.000305785254,"low_raw":0.000303455184},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000303570574,"high":0.000304808898,"low":0.000303570574,"close":0.000304808897,"volume":1.772380955151,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304808898,"close_raw":0.000304808897,"high_raw":0.000304808898,"low_raw":0.000303090791},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000304808897,"high":0.000304808897,"low":0.000303090791,"close":0.000303090791,"volume":0.978489403188,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303090791,"close_raw":0.000303090791,"high_raw":0.000303090791,"low_raw":0.000303090791},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000303090791,"high":0.00030475060195,"low":0.000303090791,"close":0.00030345303,"volume":8.175930700625,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303677188,"close_raw":0.00030345303,"high_raw":0.000305003614,"low_raw":0.000303394412},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00030345303,"high":0.000303928756,"low":0.00030345303,"close":0.000303928756,"volume":5.216014180423,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302972476,"close_raw":0.000303929817,"high_raw":0.00030415177,"low_raw":0.000302124962},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000303928756,"high":0.000303929817,"low":0.00030153913,"close":0.000303304937,"volume":3.501449395043,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303929817,"close_raw":0.000303304937,"high_raw":0.000303929817,"low_raw":0.000301473838},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000303304937,"high":0.000303317777,"low":0.000303093024,"close":0.000303173056,"volume":1.180800175325,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303317777,"close_raw":0.000303173056,"high_raw":0.000303317777,"low_raw":0.000303093024},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000303173056,"high":0.000303173056,"low":0.000303173056,"close":0.000303173056,"volume":0.033034633994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303173056,"close_raw":0.000303173056,"high_raw":0.000303173056,"low_raw":0.000303173056},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000303173056,"high":0.000303173056,"low":0.000302378809,"close":0.000302378809,"volume":2.001815431835,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302378809,"close_raw":0.000302378809,"high_raw":0.000302378809,"low_raw":0.000302378809},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000302378809,"high":0.0003050716808,"low":0.000302378809,"close":0.000304386498,"volume":8.027568984011,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302945725,"close_raw":0.000304493522,"high_raw":0.00030545712,"low_raw":0.000302945725},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000304386498,"high":0.000305166519,"low":0.000302911813,"close":0.000304477469,"volume":5.949168192886,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303878234,"close_raw":0.000304477469,"high_raw":0.000305166519,"low_raw":0.000302911813},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000304477469,"high":0.000304477469,"low":0.000303025449,"close":0.0003035127836,"volume":5.03208371735,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030311678,"close_raw":0.000304436792,"high_raw":0.000304477469,"low_raw":0.000303025449},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0003035127836,"high":0.000304745578,"low":0.0003035127836,"close":0.000304745578,"volume":2.013066205262,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030459343,"close_raw":0.000304745578,"high_raw":0.000304745578,"low_raw":0.000304593429},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000304745578,"high":0.00030732282945,"low":0.000303770295,"close":0.00030388101,"volume":20.280851743601,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304745577,"close_raw":0.00030388101,"high_raw":0.000308798682,"low_raw":0.000303484293},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00030388101,"high":0.00030724302625,"low":0.00030388101,"close":0.000307136201,"volume":21.323023020004,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030393503,"close_raw":0.000307136201,"high_raw":0.000307831179,"low_raw":0.00030393503},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000307136201,"high":0.000314115535,"low":0.000307136201,"close":0.0003140324054,"volume":67.653815413878,"trade_count":130,"buy_count":65,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307136201,"close_raw":0.000314869335,"high_raw":0.000314869335,"low_raw":0.000307136201},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0003140324054,"high":0.000322716202,"low":0.0003140324054,"close":0.000321293854,"volume":138.074239631512,"trade_count":185,"buy_count":92,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314869335,"close_raw":0.000321293854,"high_raw":0.000324985055,"low_raw":0.000314687179},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000321293854,"high":0.000322464403,"low":0.000320797651,"close":0.000321898247,"volume":45.046851081808,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320003647,"close_raw":0.000321898247,"high_raw":0.000322688911,"low_raw":0.000320003647},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000321898247,"high":0.000321898247,"low":0.000319532052,"close":0.000319841494,"volume":6.728051436639,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321898247,"close_raw":0.000319841494,"high_raw":0.000321898247,"low_raw":0.000319460543},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000319841494,"high":0.000322216941,"low":0.000318086454,"close":0.000321999818,"volume":19.898853398855,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321007478,"close_raw":0.000321999818,"high_raw":0.00032331116,"low_raw":0.000318086454},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000321999818,"high":0.000323144693,"low":0.00032172420805000004,"close":0.00032313005919999997,"volume":14.49225287747,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321232616,"close_raw":0.000323325655,"high_raw":0.000323402184,"low_raw":0.000320771157},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00032313005919999997,"high":0.000327899104,"low":0.00032313005919999997,"close":0.0003275173792,"volume":42.988993658691,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323667845,"close_raw":0.000328283743,"high_raw":0.000329705274,"low_raw":0.000322571713},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0003275173792,"high":0.000336348277,"low":0.0003275173792,"close":0.0003359303144,"volume":126.025771889682,"trade_count":187,"buy_count":93,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328751202,"close_raw":0.000337030857,"high_raw":0.000337730227,"low_raw":0.000325882195},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0003359303144,"high":0.0003359303144,"low":0.000331865828,"close":0.0003329599,"volume":34.808189896305,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335028458,"close_raw":0.0003329599,"high_raw":0.000335028458,"low_raw":0.000330870036},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0003329599,"high":0.0003335980897,"low":0.000331751066,"close":0.000331997159,"volume":34.135507097838,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332573666,"close_raw":0.000331665087,"high_raw":0.000334353415,"low_raw":0.000331356928},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000331997159,"high":0.00033434452,"low":0.000331997159,"close":0.000333967762,"volume":38.391054136324,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331748584,"close_raw":0.00033198142,"high_raw":0.00033454682,"low_raw":0.000331708085},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000333967762,"high":0.000333967762,"low":0.000330488095,"close":0.000331331578,"volume":14.971887663686,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332221587,"close_raw":0.000331331578,"high_raw":0.000332933444,"low_raw":0.000329839616},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000331331578,"high":0.0003326130212,"low":0.0003302469918,"close":0.0003304202622,"volume":15.152232947861,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332230171,"close_raw":0.000330333863,"high_raw":0.000332613157,"low_raw":0.000329875726},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0003304202622,"high":0.000330930532,"low":0.00032877009445,"close":0.0003308119087,"volume":17.829591800183,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329895994,"close_raw":0.000330900577,"high_raw":0.000330930532,"low_raw":0.00032792811},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0003308119087,"high":0.000331106509,"low":0.000328424553,"close":0.000330538013,"volume":6.028589218639,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329063494,"close_raw":0.000330538013,"high_raw":0.000331106509,"low_raw":0.000328424553},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000330538013,"high":0.0003314351169,"low":0.00031394274464999997,"close":0.000330394097,"volume":11.552675837508,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330537997,"close_raw":0.000330394097,"high_raw":0.000331435932,"low_raw":0.000303980566},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000330394097,"high":0.000333046473,"low":0.000330394097,"close":0.000333046473,"volume":26.054711026498,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331781729,"close_raw":0.000334137476,"high_raw":0.000334137476,"low_raw":0.000329912834},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000333046473,"high":0.000334493468,"low":0.000332822854,"close":0.000333946007,"volume":46.775016872032,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334063083,"close_raw":0.000333946007,"high_raw":0.000335472354,"low_raw":0.000331684958},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000333946007,"high":0.000339995275,"low":0.000333946007,"close":0.000339857972,"volume":76.026195285605,"trade_count":148,"buy_count":73,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335392613,"close_raw":0.000339857972,"high_raw":0.000340720968,"low_raw":0.000334181243},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000339857972,"high":0.000339857972,"low":0.000338967039,"close":0.000338967039,"volume":138.234266768709,"trade_count":217,"buy_count":110,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339903389,"close_raw":0.000338955561,"high_raw":0.000341201591,"low_raw":0.000336859678},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000338967039,"high":0.000340909764,"low":0.000338967039,"close":0.000340800018,"volume":42.126523962291,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339001484,"close_raw":0.000341264098,"high_raw":0.000341946576,"low_raw":0.000338151009},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000340800018,"high":0.00034286193,"low":0.00033880158,"close":0.000342191321,"volume":32.225173551053,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341264098,"close_raw":0.000342191321,"high_raw":0.000343418315,"low_raw":0.000338457125},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000342191321,"high":0.000342191321,"low":0.000338621125,"close":0.000339778784,"volume":47.731344693655,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341076365,"close_raw":0.000339778784,"high_raw":0.000341076365,"low_raw":0.000337258177},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000339778784,"high":0.00034074314925,"low":0.00033829149114999996,"close":0.0003385571826,"volume":27.945465336853,"trade_count":92,"buy_count":46,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034081059,"close_raw":0.000338319817,"high_raw":0.000341660555,"low_raw":0.000337262492},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0003385571826,"high":0.0003385571826,"low":0.0003369436196,"close":0.000338374663,"volume":27.401819549375,"trade_count":164,"buy_count":82,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338181718,"close_raw":0.000338419581,"high_raw":0.000339012802,"low_raw":0.00033570331},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000338374663,"high":0.000340382297,"low":0.000338374663,"close":0.000340355407,"volume":27.319828763983,"trade_count":208,"buy_count":104,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338419581,"close_raw":0.000342191805,"high_raw":0.000342191805,"low_raw":0.000338287519},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000340355407,"high":0.00034467988,"low":0.000340355407,"close":0.000344551134,"volume":155.425588042508,"trade_count":229,"buy_count":116,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341794514,"close_raw":0.00034577472,"high_raw":0.00034621317,"low_raw":0.000339479316},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000344551134,"high":0.000346635694,"low":0.000344551134,"close":0.000346542064,"volume":21.410112589935,"trade_count":92,"buy_count":46,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034577472,"close_raw":0.000347366182,"high_raw":0.000347416826,"low_raw":0.000344369724},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000346542064,"high":0.000346542064,"low":0.00034174722839999997,"close":0.000342325984,"volume":59.055409078258,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344664359,"close_raw":0.000342325984,"high_raw":0.000347366182,"low_raw":0.000340059662},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000342325984,"high":0.000343081395,"low":0.00034156861,"close":0.000343061161,"volume":7.927569168658,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342325984,"close_raw":0.000343061161,"high_raw":0.000344095305,"low_raw":0.000341536598},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000343061161,"high":0.000344462591,"low":0.000342469361,"close":0.000344067067,"volume":14.380387153776,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343067696,"close_raw":0.000344067067,"high_raw":0.000344993839,"low_raw":0.000341981988},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000344067067,"high":0.000344772381,"low":0.00034281228075,"close":0.000342862495,"volume":25.366319097094,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344138232,"close_raw":0.000342820239,"high_raw":0.000345328317,"low_raw":0.000341986835},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000342862495,"high":0.000344175236,"low":0.00034262970405,"close":0.000342780199,"volume":15.30659852339,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344123321,"close_raw":0.00034259518,"high_raw":0.000344882079,"low_raw":0.000341701471},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000342780199,"high":0.00034441985564999996,"low":0.00034249907495,"close":0.000344225326,"volume":9.236538933659,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343298851,"close_raw":0.000344781125,"high_raw":0.000344781125,"low_raw":0.000341687862},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000344225326,"high":0.000345935101,"low":0.000343497358,"close":0.000345907207,"volume":56.754347258734,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344781124,"close_raw":0.000345907207,"high_raw":0.000346307377,"low_raw":0.00034326779},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000345907207,"high":0.000351859501,"low":0.000345907207,"close":0.000351859501,"volume":119.757108790984,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345907207,"close_raw":0.000349333462,"high_raw":0.000351859501,"low_raw":0.000343687786},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000351859501,"high":0.000351859501,"low":0.000348829859,"close":0.0003489650752,"volume":68.064286123805,"trade_count":137,"buy_count":68,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349050385,"close_raw":0.00034896093,"high_raw":0.000351228649,"low_raw":0.000347842233},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0003489650752,"high":0.000349757934,"low":0.000347731777,"close":0.000349536349,"volume":18.02945478258,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349273151,"close_raw":0.000349757934,"high_raw":0.00034978127,"low_raw":0.000347269838},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000349536349,"high":0.0003505500497,"low":0.000349225073,"close":0.0003501603934,"volume":19.673270337466,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349550943,"close_raw":0.000350906482,"high_raw":0.000350913313,"low_raw":0.000347642231},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0003501603934,"high":0.0003568836645,"low":0.0003501603934,"close":0.000356040367,"volume":173.495539716291,"trade_count":306,"buy_count":153,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350323335,"close_raw":0.000356040367,"high_raw":0.000358203404,"low_raw":0.000350078797},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000356040367,"high":0.00035757810105,"low":0.000355484477,"close":0.0003572299172,"volume":36.788634514976,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355075534,"close_raw":0.000357232804,"high_raw":0.000357983632,"low_raw":0.000355060585},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0003572299172,"high":0.000365655806,"low":0.0003572299172,"close":0.000365407558,"volume":338.971462876566,"trade_count":470,"buy_count":235,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357077227,"close_raw":0.000366618073,"high_raw":0.000367869525,"low_raw":0.000357077227},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000365407558,"high":0.00037170935,"low":0.000365407558,"close":0.0003712875316,"volume":105.24718863831,"trade_count":259,"buy_count":129,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366618073,"close_raw":0.000376078617,"high_raw":0.000376078617,"low_raw":0.000364307895},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0003712875316,"high":0.000372004059,"low":0.00036626819,"close":0.000368690838,"volume":174.484619218,"trade_count":347,"buy_count":174,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376078617,"close_raw":0.000372536552,"high_raw":0.000376078617,"low_raw":0.000363822172},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000368690838,"high":0.000372741439,"low":0.000368690838,"close":0.000371490976,"volume":126.121300744065,"trade_count":173,"buy_count":86,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371902167,"close_raw":0.000371490976,"high_raw":0.000373612143,"low_raw":0.000368629773},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000371490976,"high":0.000371490976,"low":0.000368740381,"close":0.000369117584,"volume":53.446317353975,"trade_count":162,"buy_count":80,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371836256,"close_raw":0.000368473084,"high_raw":0.000372580707,"low_raw":0.000366528257},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000369117584,"high":0.000370976325,"low":0.000367519654,"close":0.000369051387,"volume":65.422467368946,"trade_count":187,"buy_count":93,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003677929,"close_raw":0.000369051387,"high_raw":0.000371227273,"low_raw":0.000367066883},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000369051387,"high":0.00037058147414999995,"low":0.0003672514221,"close":0.000370354267,"volume":66.490900680623,"trade_count":192,"buy_count":96,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368992557,"close_raw":0.000371736566,"high_raw":0.000371870925,"low_raw":0.000366301299},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000370354267,"high":0.00037231989994999996,"low":0.00036942922435,"close":0.000372124102,"volume":48.092665245037,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371704189,"close_raw":0.000372359793,"high_raw":0.000373600508,"low_raw":0.000367819762},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000372124102,"high":0.00037412696985,"low":0.000372071346,"close":0.000373441802,"volume":49.49016919503,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372359793,"close_raw":0.000373441802,"high_raw":0.000374664767,"low_raw":0.000371396284},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000373441802,"high":0.000377496117,"low":0.0003724405657,"close":0.000376284429,"volume":235.072679225794,"trade_count":304,"buy_count":152,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371891817,"close_raw":0.000376284429,"high_raw":0.000377928895,"low_raw":0.000369976113},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000376284429,"high":0.000379430198,"low":0.000376284429,"close":0.000377939541,"volume":99.171111543049,"trade_count":175,"buy_count":87,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377712659,"close_raw":0.000377939541,"high_raw":0.000380381655,"low_raw":0.000375113251},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000377939541,"high":0.00037881172339999995,"low":0.000373616277,"close":0.000373731764,"volume":104.492378142158,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378006516,"close_raw":0.000373504851,"high_raw":0.000379421783,"low_raw":0.000373239475},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000373731764,"high":0.00037512214705000003,"low":0.00037335222995,"close":0.00037347865260000003,"volume":162.398345282422,"trade_count":126,"buy_count":59,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373581269,"close_raw":0.000372302002,"high_raw":0.000377260399,"low_raw":0.000371647055},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00037347865260000003,"high":0.000381384855,"low":0.00037347865260000003,"close":0.000381384855,"volume":360.357459334202,"trade_count":295,"buy_count":147,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373418083,"close_raw":0.000383771801,"high_raw":0.000384138786,"low_raw":0.00037340021},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000381384855,"high":0.000389830673,"low":0.000381384855,"close":0.00038923398,"volume":57.576102185827,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382591527,"close_raw":0.00038998154,"high_raw":0.000391849144,"low_raw":0.000382591527},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00038923398,"high":0.000392509992,"low":0.00038923398,"close":0.000391645555,"volume":124.215083767482,"trade_count":171,"buy_count":85,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390489793,"close_raw":0.000391645555,"high_raw":0.000394293569,"low_raw":0.000387070444},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000391645555,"high":0.0003937205512,"low":0.000391461893,"close":0.000391775296,"volume":95.754163039302,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391645555,"close_raw":0.000391775296,"high_raw":0.000395580116,"low_raw":0.000390356472},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000391775296,"high":0.00039292152025,"low":0.000390495551,"close":0.000392784449,"volume":142.126400380141,"trade_count":192,"buy_count":96,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391517114,"close_raw":0.000393813731,"high_raw":0.000395126299,"low_raw":0.000389156038},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000392784449,"high":0.00040344446175,"low":0.000392784449,"close":0.00040063734,"volume":826.537742616237,"trade_count":487,"buy_count":243,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393354294,"close_raw":0.00040063734,"high_raw":0.000403959228,"low_raw":0.000390718462},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00040063734,"high":0.000408539336,"low":0.00040063734,"close":0.000408054278,"volume":349.488294362801,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040063734,"close_raw":0.000408793385,"high_raw":0.000409798685,"low_raw":0.00040063734},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000408054278,"high":0.000416177322,"low":0.000408054278,"close":0.000415601938,"volume":376.597068355718,"trade_count":349,"buy_count":174,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040744044,"close_raw":0.000415601938,"high_raw":0.000416584645,"low_raw":0.00040744044},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000415601938,"high":0.0004228800333,"low":0.00041373236355,"close":0.000417883734,"volume":717.855281441644,"trade_count":758,"buy_count":377,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415874124,"close_raw":0.000417883734,"high_raw":0.000427147376,"low_raw":0.000411858108},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000417883734,"high":0.000417883734,"low":0.00038566661339999996,"close":0.00039725985,"volume":1251.505879312384,"trade_count":952,"buy_count":476,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417883734,"close_raw":0.00039725985,"high_raw":0.000422242368,"low_raw":0.00037535463},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00039725985,"high":0.000397632289,"low":0.000393735548,"close":0.00039739787,"volume":119.075067666601,"trade_count":199,"buy_count":99,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039725985,"close_raw":0.000398001123,"high_raw":0.000398511576,"low_raw":0.000391704591},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00039739787,"high":0.000403580198,"low":0.00039739787,"close":0.000400695191,"volume":248.659768098665,"trade_count":326,"buy_count":163,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398001123,"close_raw":0.000400695191,"high_raw":0.000405082027,"low_raw":0.000396680913},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000400695191,"high":0.000400695191,"low":0.0003962786538,"close":0.000398586122,"volume":91.377088175736,"trade_count":162,"buy_count":80,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400695308,"close_raw":0.000398586122,"high_raw":0.000400830718,"low_raw":0.000394102347},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000398586122,"high":0.00039960781610000004,"low":0.000396042608,"close":0.000397885141,"volume":93.806891057332,"trade_count":175,"buy_count":87,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398942523,"close_raw":0.000397885141,"high_raw":0.000400682655,"low_raw":0.000395361597},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000397885141,"high":0.000397885141,"low":0.000390281224,"close":0.000392229291,"volume":154.639918783075,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397713358,"close_raw":0.000392229291,"high_raw":0.000397713358,"low_raw":0.000388211222},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000392229291,"high":0.0003948237093,"low":0.00039162827860000004,"close":0.000392847728,"volume":46.937071567719,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393053595,"close_raw":0.000392847728,"high_raw":0.000395978624,"low_raw":0.000391522252},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000392847728,"high":0.000397175973,"low":0.000392847728,"close":0.00039604576,"volume":52.458714134456,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039292086,"close_raw":0.00039604576,"high_raw":0.000397878595,"low_raw":0.000392596049},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00039604576,"high":0.00039633767285,"low":0.00039476802245,"close":0.000396132558,"volume":42.329563444997,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396718531,"close_raw":0.000396132558,"high_raw":0.000396729694,"low_raw":0.000393326886},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000396132558,"high":0.000396132558,"low":0.000392208204,"close":0.00039256768,"volume":56.333186381938,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396132558,"close_raw":0.000391274003,"high_raw":0.000396647629,"low_raw":0.000298020163},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00039256768,"high":0.0003935925256,"low":0.000392097159,"close":0.000392870101,"volume":27.476739006509,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393860784,"close_raw":0.000392870101,"high_raw":0.000393886189,"low_raw":0.000391366157},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000392870101,"high":0.00039953445,"low":0.000392870101,"close":0.000398078542,"volume":131.920923488123,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391514264,"close_raw":0.000398078542,"high_raw":0.000400227129,"low_raw":0.000391514264},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000398078542,"high":0.00040167069985,"low":0.000398078542,"close":0.000401515726,"volume":131.738880335026,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399526982,"close_raw":0.000401568088,"high_raw":0.000403487294,"low_raw":0.000398435385},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000401515726,"high":0.000402885835,"low":0.000400900812,"close":0.000400930762,"volume":77.749361071468,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401075975,"close_raw":0.000400770069,"high_raw":0.000404069604,"low_raw":0.000400333598},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000400930762,"high":0.000405367651,"low":0.000400930762,"close":0.0004051920362,"volume":123.383074930987,"trade_count":158,"buy_count":78,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402835203,"close_raw":0.000405252809,"high_raw":0.000406393099,"low_raw":0.000399579492},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0004051920362,"high":0.000406723068,"low":0.000403944412,"close":0.0004042896406,"volume":84.965229843277,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405252809,"close_raw":0.000402876495,"high_raw":0.000406889324,"low_raw":0.000402876495},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0004042896406,"high":0.0004042896406,"low":0.000395517169,"close":0.000396190126,"volume":151.089303487912,"trade_count":170,"buy_count":85,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403376194,"close_raw":0.00039485513,"high_raw":0.000403376194,"low_raw":0.000394738911}]