[{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.02078139609775,"high":0.02078139609775,"low":0.02074657779325,"close":0.02074657779325,"volume":0.577576897694,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020783330448,"close_raw":0.020744643443,"high_raw":0.020783330448,"low_raw":0.020744643443},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.02074657779325,"high":0.021309224212200002,"low":0.02074657779325,"close":0.0212455383798,"volume":0.29383642278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021242000278,"close_raw":0.021242000278,"high_raw":0.021312762314,"low_raw":0.021242000278},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0212455383798,"high":0.0212455383798,"low":0.0206786175734,"close":0.0206786175734,"volume":0.661392768618,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020792103137,"close_raw":0.020672644649,"high_raw":0.020792103137,"low_raw":0.020672644649},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0206786175734,"high":0.0206786175734,"low":0.020647641918,"close":0.020647641918,"volume":0.093129557709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020647641918,"close_raw":0.020647641918,"high_raw":0.020647641918,"low_raw":0.020647641918},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.020647641918,"high":0.020647641918,"low":0.020445913166599997,"close":0.020445913166599997,"volume":0.641936761057,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020555148719,"close_raw":0.020440163927,"high_raw":0.020555148719,"low_raw":0.020440163927},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.020445913166599997,"high":0.020445913166599997,"low":0.020311136865,"close":0.020311136865,"volume":0.37701550529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020311136865,"close_raw":0.020311136865,"high_raw":0.020311136865,"low_raw":0.020311136865},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.020311136865,"high":0.020676740994,"low":0.020311136865,"close":0.020676740994,"volume":0.118961230811,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020676740994,"close_raw":0.020676740994,"high_raw":0.020676740994,"low_raw":0.020676740994},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.020676740994,"high":0.020676740994,"low":0.020428176618,"close":0.020428176618,"volume":0.146449067047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020428176618,"close_raw":0.020428176618,"high_raw":0.020428176618,"low_raw":0.020428176618},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.020428176618,"high":0.020750029997,"low":0.020428176618,"close":0.020750029997,"volume":0.328505137401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020750029997,"close_raw":0.020750029997,"high_raw":0.020750029997,"low_raw":0.020750029997},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.020750029997,"high":0.0209676713378,"low":0.020750029997,"close":0.0209676713378,"volume":0.677274222158,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020864315039,"close_raw":0.020973111143,"high_raw":0.020973111143,"low_raw":0.020864315039},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0209676713378,"high":0.02105814902,"low":0.0209676713378,"close":0.02105814902,"volume":0.237077632455,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02105814902,"close_raw":0.02105814902,"high_raw":0.02105814902,"low_raw":0.02105814902},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.02105814902,"high":0.02117890703085,"low":0.02104529799615,"close":0.02104529799615,"volume":0.638730115051,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021186329755,"close_raw":0.021037875272,"high_raw":0.021186329755,"low_raw":0.021037875272},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02104529799615,"high":0.02104529799615,"low":0.020760380267549998,"close":0.020760380267549998,"volume":0.2369519549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020756487395,"close_raw":0.020756487395,"high_raw":0.020834344846,"low_raw":0.020756487395},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.020760380267549998,"high":0.020760380267549998,"low":0.020654031867,"close":0.020654031867,"volume":1.005566904603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020654031867,"close_raw":0.020654031867,"high_raw":0.020654031867,"low_raw":0.020654031867},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.020654031867,"high":0.02096663815,"low":0.020654031867,"close":0.02096663815,"volume":0.350755229709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02096663815,"close_raw":0.02096663815,"high_raw":0.02096663815,"low_raw":0.02096663815},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02096663815,"high":0.021057460004,"low":0.02096663815,"close":0.021057460004,"volume":0.218874671651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021057460004,"close_raw":0.021057460004,"high_raw":0.021057460004,"low_raw":0.021057460004},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.021057460004,"high":0.021057460004,"low":0.020838637447,"close":0.020838637447,"volume":0.249864015222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020838637447,"close_raw":0.020838637447,"high_raw":0.020838637447,"low_raw":0.020838637447},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.020838637447,"high":0.021137908119,"low":0.020838637447,"close":0.021137908119,"volume":0.287943966469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021137908119,"close_raw":0.021137908119,"high_raw":0.021137908119,"low_raw":0.021137908119},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021137908119,"high":0.021243572698,"low":0.021137908119,"close":0.021243572698,"volume":0.364156430974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021243572698,"close_raw":0.021243572698,"high_raw":0.021243572698,"low_raw":0.021243572698},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.021243572698,"high":0.021243572698,"low":0.020972320495,"close":0.020972320495,"volume":0.051820422823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020972320495,"close_raw":0.020972320495,"high_raw":0.020972320495,"low_raw":0.020972320495},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.020972320495,"high":0.0212750040927,"low":0.020972320495,"close":0.0212750040927,"volume":0.541922666538,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021113654757,"close_raw":0.021283496163,"high_raw":0.021283496163,"low_raw":0.021113654757},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0212750040927,"high":0.021791876114299998,"low":0.0212750040927,"close":0.02175660455,"volume":1.762010412817,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021486039438,"close_raw":0.02175660455,"high_raw":0.021806992499,"low_raw":0.021394512781},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.02175660455,"high":0.02175660455,"low":0.0211572371167,"close":0.0211572371167,"volume":1.025850236589,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021426662575,"close_raw":0.021139151206,"high_raw":0.021426662575,"low_raw":0.021139151206},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0211572371167,"high":0.0211572371167,"low":0.0206681517786,"close":0.020772679465,"volume":2.142079299195,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02101225333,"close_raw":0.020772679465,"high_raw":0.021031812022,"low_raw":0.020623499373}]