[{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":300.032221115629,"high":301.30466845166984,"low":300.029369284206,"close":300.43177137261,"volume":10006.131660276234,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.014000394052,"close_raw":300.43177137261,"high_raw":302.466619636941,"low_raw":300.014000394052},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":300.43177137261,"high":300.43177137261,"low":299.95117109446835,"close":299.9541712542358,"volume":41008.7467885699,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.735303874005,"close_raw":298.945641210279,"high_raw":302.573993361342,"low_raw":298.945641210279},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":299.9541712542358,"high":299.991616242515,"low":299.9541712542358,"close":299.991616242515,"volume":7997.852686896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":299.991616242515,"close_raw":299.991616242515,"high_raw":299.991616242515,"low_raw":299.991616242515},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":299.991616242515,"high":300.1078080497114,"low":299.0943520036756,"close":299.0943520036756,"volume":18.748072871964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.021178420007,"close_raw":298.94481165057,"high_raw":300.123095631424,"low_raw":298.94481165057},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":299.0943520036756,"high":300.0015669067675,"low":299.0943520036756,"close":299.961457488243,"volume":42388.69037899938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.010822926427,"close_raw":299.949116128697,"high_raw":300.010822926427,"low_raw":299.949116128697},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":299.961457488243,"high":300.0334021590061,"low":299.961457488243,"close":299.975546871119,"volume":82180.59407499232,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":299.974081325189,"close_raw":299.96239624689,"high_raw":300.048912161702,"low_raw":299.96239624689},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":299.975546871119,"high":300.0116213335353,"low":299.9675376994562,"close":300.009540066019,"volume":42008.02187717285,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.150759709653,"close_raw":300.012513305328,"high_raw":300.150759709653,"low_raw":298.972367119563},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":300.009540066019,"high":300.04895277336465,"low":299.5362675483032,"close":299.73206056476363,"volume":10016.597730875763,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":299.94782875417,"close_raw":298.948888498922,"high_raw":300.127188548578,"low_raw":298.948888498922},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":299.73206056476363,"high":299.9951711537274,"low":299.73206056476363,"close":299.95616882883536,"volume":41606.73335852012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.014281044724,"close_raw":299.944168113484,"high_raw":300.014281044724,"low_raw":299.944168113484},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":299.95616882883536,"high":300.06053384326805,"low":299.00009115142893,"close":299.00009115142893,"volume":0.312708467976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.119447326148,"close_raw":298.941177668549,"high_raw":300.119447326148,"low_raw":298.941177668549},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":299.00009115142893,"high":300.01042387324225,"low":299.00009115142893,"close":299.9477233448807,"volume":18.435513808383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.013907235929,"close_raw":299.944239982194,"high_raw":300.013907235929,"low_raw":299.944239982194},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":299.9477233448807,"high":300.0070548242425,"low":299.9477233448807,"close":299.968048339511,"volume":44004.360756148824,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.016642364036,"close_raw":299.956046344209,"high_raw":300.324287039436,"low_raw":299.150056381683},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":299.968048339511,"high":300.27802488235915,"low":299.26657169049395,"close":299.26657169049395,"volume":15.011025115974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.018051076726,"close_raw":299.149673458073,"high_raw":300.323902612765,"low_raw":299.149673458073},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":299.26657169049395,"high":300.0122292051403,"low":299.26657169049395,"close":299.973223805405,"volume":43605.21209583153,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.021230451233,"close_raw":299.158728579338,"high_raw":300.322924741535,"low_raw":299.158728579338},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":299.973223805405,"high":300.2823716881182,"low":299.2623092236332,"close":299.2623092236332,"volume":16.8052473255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.017258223565,"close_raw":299.142096221972,"high_raw":300.329156417157,"low_raw":299.142096221972},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":299.2623092236332,"high":300.2999582831806,"low":299.2623092236332,"close":299.28238563038246,"volume":16.80627242952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.035805476985,"close_raw":299.162534548282,"high_raw":300.346573484274,"low_raw":299.162534548282},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":299.28238563038246,"high":300.0295163719543,"low":299.28238563038246,"close":299.99375831003164,"volume":41999.233520254544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.037768232398,"close_raw":299.98275582944,"high_raw":300.037768232398,"low_raw":299.98275582944},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":299.99375831003164,"high":300.29976594081944,"low":299.274223768286,"close":299.274223768286,"volume":16.80609470495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.032655107672,"close_raw":299.1534881675,"high_raw":300.346903146669,"low_raw":299.1534881675},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":299.274223768286,"high":300.3091646268174,"low":299.274223768286,"close":299.2911592688148,"volume":16.807044635942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.049697388608,"close_raw":299.170405568823,"high_raw":300.354952962972,"low_raw":299.170405568823},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":299.2911592688148,"high":300.04067507926584,"low":299.2911592688148,"close":299.9738358240722,"volume":16.497398828755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.044388371221,"close_raw":299.970122532117,"high_raw":300.044388371221,"low_raw":299.970122532117},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":299.9738358240722,"high":300.29583699158775,"low":299.2201521721552,"close":299.2201521721552,"volume":0.309349055202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.355597259334,"close_raw":299.160391904409,"high_raw":300.355597259334,"low_raw":299.160391904409},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":299.2201521721552,"high":300.0400678070601,"low":299.2201521721552,"close":300.0010605817388,"volume":42010.96454826288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.049069474442,"close_raw":299.976088900266,"high_raw":300.050356216509,"low_raw":299.976088900266},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":300.0010605817388,"high":300.30327529177515,"low":299.22986084176085,"close":299.22986084176085,"volume":0.309357905561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.362909427887,"close_raw":299.170226705649,"high_raw":300.362909427887,"low_raw":299.170226705649},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":299.22986084176085,"high":300.0470856745365,"low":299.22986084176085,"close":299.9802449912715,"volume":16.497751308121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.050799045829,"close_raw":299.976531619979,"high_raw":300.050799045829,"low_raw":299.976531619979},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":299.9802449912715,"high":300.0780608092942,"low":299.9802449912715,"close":300.03904864462737,"volume":42000.09378078098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.355456513274,"close_raw":300.027044901653,"high_raw":300.355456513274,"low_raw":299.16259546685},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":300.03904864462737,"high":300.04494659165033,"low":299.9801038806977,"close":299.9801038806977,"volume":16.497688618641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.048548964481,"close_raw":299.976501507867,"high_raw":300.048548964481,"low_raw":299.976501507867},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":299.9801038806977,"high":300.3082325574842,"low":299.2799693327928,"close":299.964024213739,"volume":16.806387183317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.356029864817,"close_raw":299.964024213739,"high_raw":300.356029864817,"low_raw":299.159253765567},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":299.964024213739,"high":300.03264564177164,"low":299.964024213739,"close":299.99409948780317,"volume":10283.325826326747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.358932837653,"close_raw":299.982239132736,"high_raw":300.358932837653,"low_raw":299.166057985014},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":299.99409948780317,"high":300.46334578092444,"low":299.44927070423995,"close":299.44927070423995,"volume":14.070793558489,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.03613913501,"close_raw":299.358858522607,"high_raw":300.538735189027,"low_raw":299.358858522607},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":299.44927070423995,"high":300.4695015655284,"low":299.44927070423995,"close":299.4640195986388,"volume":14.070920005085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.036291295896,"close_raw":299.375359256206,"high_raw":300.54595043664,"low_raw":299.375359256206},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":299.4640195986388,"high":300.47725448088613,"low":299.4640195986388,"close":299.4650257934643,"volume":14.071318249012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.040900116315,"close_raw":299.374320584535,"high_raw":300.554258192281,"low_raw":299.374320584535},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":299.4650257934643,"high":300.4672939814475,"low":299.45501881896604,"close":299.45501881896604,"volume":14.071422632063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.043744807271,"close_raw":299.362148320712,"high_raw":300.542037953361,"low_raw":299.362148320712},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":299.45501881896604,"high":300.4536231349266,"low":299.4402823297161,"close":299.4402823297161,"volume":14.070530058057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.02828574494,"close_raw":299.348845472804,"high_raw":300.528682674336,"low_raw":299.348845472804},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":299.4402823297161,"high":300.033843124954,"low":299.4402823297161,"close":300.033843124954,"volume":6.879175955168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.033843124954,"close_raw":300.033843124954,"high_raw":300.033843124954,"low_raw":300.033843124954},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":300.033843124954,"high":300.4781692019812,"low":299.4442354188772,"close":299.4442354188772,"volume":16.084621462858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.047083571194,"close_raw":299.351306025376,"high_raw":300.554243136826,"low_raw":299.351306025376},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":299.4442354188772,"high":300.47365740655556,"low":299.43942754774264,"close":299.43942754774264,"volume":16.084742666321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.050557461703,"close_raw":299.34540868958,"high_raw":300.548322102706,"low_raw":299.34540868958},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":299.43942754774264,"high":300.0363003057926,"low":299.43942754774264,"close":299.96767846988035,"volume":15.777104469412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.04011263001,"close_raw":299.963866145663,"high_raw":300.04011263001,"low_raw":299.963866145663},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":299.96767846988035,"high":300.4832499451106,"low":299.4493010726248,"close":299.980163039407,"volume":16.085116496111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.558573994332,"close_raw":299.980163039407,"high_raw":300.558573994332,"low_raw":299.355619549075},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":299.980163039407,"high":300.49254930144673,"low":299.4099114747203,"close":299.4099114747203,"volume":0.307148856986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.552695847376,"close_raw":299.349764928791,"high_raw":300.552695847376,"low_raw":299.349764928791},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":299.4099114747203,"high":300.06985437650263,"low":299.4099114747203,"close":300.0012248663794,"volume":15.77886887618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.073667127065,"close_raw":299.997412115817,"high_raw":300.073667127065,"low_raw":299.997412115817},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":300.0012248663794,"high":300.4988058950812,"low":299.42301826388683,"close":299.42301826388683,"volume":0.307158778648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.558571874592,"close_raw":299.363252284376,"high_raw":300.558571874592,"low_raw":299.363252284376},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":299.42301826388683,"high":300.0615385548001,"low":299.42301826388683,"close":299.9929109466029,"volume":15.778431597132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.0653511997,"close_raw":299.989098301703,"high_raw":300.0653511997,"low_raw":299.989098301703},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":299.9929109466029,"high":300.48818485929263,"low":299.4465372545349,"close":299.4465372545349,"volume":16.942942465407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.061965792662,"close_raw":299.350973087393,"high_raw":300.563399988698,"low_raw":299.350973087393},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":299.4465372545349,"high":300.50234674398314,"low":299.4465372545349,"close":299.4606455485866,"volume":16.943303377057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":300.068190087109,"close_raw":299.366472946004,"high_raw":300.578962624608,"low_raw":299.366472946004}]