[{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":6.6142056e-5,"high":8.6744899e-5,"low":6.6142056e-5,"close":8.6744899e-5,"volume":20180.298679348365,"trade_count":544,"buy_count":296,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2029709e-5,"close_raw":8.6744899e-5,"high_raw":9.7447078e-5,"low_raw":3.0961296e-5},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":8.6744899e-5,"high":9.83461276e-5,"low":8.6744899e-5,"close":9.83461276e-5,"volume":54617.64573946305,"trade_count":1283,"buy_count":520,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.669711e-5,"close_raw":0.000108396322,"high_raw":0.000110284821,"low_raw":7.7267839e-5},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":9.83461276e-5,"high":0.000110929344225,"low":9.83461276e-5,"close":0.000103298752,"volume":57938.02079206835,"trade_count":1269,"buy_count":521,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107995237,"close_raw":0.000103298752,"high_raw":0.000122377502,"low_raw":8.3970691e-5},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000103298752,"high":0.00010953127531500001,"low":9.9099725285e-5,"close":0.00010653394459999999,"volume":53863.68001335092,"trade_count":1263,"buy_count":516,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102097056,"close_raw":0.000114873798,"high_raw":0.000121116119,"low_raw":8.1379644e-5},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00010653394459999999,"high":0.000115556296,"low":0.000103051694,"close":0.000103051694,"volume":69763.10019394103,"trade_count":1269,"buy_count":529,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115556296,"close_raw":9.1338391e-5,"high_raw":0.000133282368,"low_raw":9.1338391e-5},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000103051694,"high":0.0001186321752,"low":0.000103051694,"close":0.0001186321752,"volume":58391.36853206153,"trade_count":1253,"buy_count":521,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2471659e-5,"close_raw":0.000134472727,"high_raw":0.000138602266,"low_raw":8.7952781e-5},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0001186321752,"high":0.00014301636825,"low":0.0001186321752,"close":0.000138198463,"volume":59727.06623199749,"trade_count":1248,"buy_count":515,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134213667,"close_raw":0.000138198463,"high_raw":0.000161443166,"low_raw":0.000119709991},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000138198463,"high":0.0001868781542,"low":0.000138198463,"close":0.0001868781542,"volume":48466.55664576913,"trade_count":1224,"buy_count":511,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139743412,"close_raw":0.000191988273,"high_raw":0.000222413275,"low_raw":0.000135005952},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0001868781542,"high":0.0001868781542,"low":0.000164968884055,"close":0.00016728487,"volume":63324.4891003168,"trade_count":2102,"buy_count":786,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194915551,"close_raw":0.000189842827,"high_raw":0.0002054993,"low_raw":0.000138505647},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00016728487,"high":0.00022130423752500002,"low":0.00016728487,"close":0.000220723843,"volume":75460.73285109771,"trade_count":2576,"buy_count":935,"sell_count":1641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187756977,"close_raw":0.000220723843,"high_raw":0.000253908026,"low_raw":0.000179321427},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000220723843,"high":0.000220723843,"low":0.000170979797,"close":0.000170979797,"volume":74648.15565680475,"trade_count":2587,"buy_count":949,"sell_count":1638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221549549,"close_raw":0.000170979797,"high_raw":0.000221781173,"low_raw":0.000145515812},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000170979797,"high":0.00018836603562,"low":0.00017042641318,"close":0.00018813096880000002,"volume":61474.170854879216,"trade_count":2561,"buy_count":944,"sell_count":1617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017066148,"close_raw":0.000202207933,"high_raw":0.000212559978,"low_raw":0.000147713057}]